時価総額 $2.24T
6.29%
ボリューム24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
硬貨
28.417
+20
取引所
885
最後の更新
58 秒 前
BitKan (KAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0007733 | $0.00076147 | $0.00077449 | $0.00076593 | $303,723 | $7,409,741 |
| Aug-06 2024 | $0.00076898 | $0.00076455 | $0.00078729 | $0.00076829 | $384,340 | $7,368,345 |
| Aug-05 2024 | $0.00076646 | $0.00074744 | $0.00078974 | $0.00078536 | $525,458 | $7,344,127 |
| Aug-04 2024 | $0.00078921 | $0.00076959 | $0.00079634 | $0.00077836 | $329,813 | $7,562,169 |
| Aug-03 2024 | $0.00078756 | $0.00078214 | $0.00081981 | $0.00078587 | $366,594 | $7,546,298 |
| Aug-02 2024 | $0.00079081 | $0.00079081 | $0.0008356 | $0.00082536 | $335,135 | $7,577,449 |
| Aug-01 2024 | $0.00081608 | $0.00080635 | $0.00083124 | $0.00081735 | $280,858 | $7,819,612 |
| Jul-31 2024 | $0.00081881 | $0.00080119 | $0.0008266 | $0.00080205 | $267,744 | $7,845,723 |
| Jul-30 2024 | $0.00080355 | $0.00079978 | $0.00081512 | $0.00081512 | $248,486 | $7,699,517 |
| Jul-29 2024 | $0.00081588 | $0.0007908 | $0.0008172 | $0.0008019 | $290,141 | $7,817,698 |
| Jul-28 2024 | $0.00079926 | $0.00079658 | $0.00080438 | $0.00079757 | $294,370 | $7,658,416 |
| Jul-27 2024 | $0.00078917 | $0.00078917 | $0.0008088 | $0.0008031 | $289,185 | $7,561,702 |
| Jul-26 2024 | $0.00080331 | $0.00079625 | $0.0008162 | $0.00080843 | $304,047 | $7,697,270 |
| Jul-25 2024 | $0.00080154 | $0.00080154 | $0.00082164 | $0.00081433 | $351,935 | $7,680,264 |
| Jul-24 2024 | $0.00081502 | $0.00080686 | $0.00082437 | $0.00080686 | $311,521 | $7,808,995 |