時価総額 AR$2,086.24T
-4.64%
ボリューム24h AR$173.99T
30.52%
BTC % 50.31%
0.71%
ETH % 16.49%
-1.03%
硬貨
27.967
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$0.742147 | AR$0.736481 | AR$0.765031 | AR$0.765031 | AR$276,320,522 | AR$7,110,765,182 |
Jul-02 2024 | AR$0.7608 | AR$0.75494 | AR$0.784949 | AR$0.76873 | AR$259,877,354 | AR$7,289,482,734 |
Jul-01 2024 | AR$0.758941 | AR$0.732859 | AR$0.759033 | AR$0.749838 | AR$282,146,733 | AR$7,271,675,795 |
Jun-30 2024 | AR$0.750272 | AR$0.728002 | AR$0.750272 | AR$0.733065 | AR$238,049,523 | AR$7,188,607,920 |
Jun-29 2024 | AR$0.729955 | AR$0.720841 | AR$0.748509 | AR$0.747905 | AR$263,292,433 | AR$6,993,951,903 |
Jun-28 2024 | AR$0.739257 | AR$0.739257 | AR$0.753781 | AR$0.753781 | AR$278,781,994 | AR$7,083,070,617 |
Jun-27 2024 | AR$0.755971 | AR$0.744341 | AR$0.760951 | AR$0.760951 | AR$267,321,021 | AR$7,243,218,246 |
Jun-26 2024 | AR$0.759847 | AR$0.751567 | AR$0.787481 | AR$0.78153 | AR$266,369,775 | AR$7,280,353,234 |
Jun-25 2024 | AR$0.785069 | AR$0.780651 | AR$0.804764 | AR$0.797125 | AR$330,981,607 | AR$7,521,858,186 |
Jun-24 2024 | AR$0.801739 | AR$0.789951 | AR$0.816748 | AR$0.816193 | AR$301,504,495 | AR$7,681,574,479 |
Jun-23 2024 | AR$0.813116 | AR$0.808882 | AR$0.821372 | AR$0.817578 | AR$217,768,039 | AR$7,790,580,026 |
Jun-22 2024 | AR$0.817466 | AR$0.810903 | AR$0.827744 | AR$0.821156 | AR$268,527,603 | AR$7,832,255,947 |
Jun-21 2024 | AR$0.820735 | AR$0.799925 | AR$0.820735 | AR$0.805745 | AR$299,525,447 | AR$7,863,580,763 |
Jun-20 2024 | AR$0.814616 | AR$0.814616 | AR$0.843295 | AR$0.814851 | AR$307,855,647 | AR$7,804,947,770 |
Jun-19 2024 | AR$0.825893 | AR$0.815116 | AR$0.838135 | AR$0.816022 | AR$307,465,017 | AR$7,912,999,993 |
BitKan(KAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2166日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7923 ARS.