時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
17 秒 前
Bitgesell (BGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.040963 | $0.04041 | $0.041834 | $0.041833 | $303 | $661,883 |
| Sep-10 2025 | $0.041832 | $0.041714 | $0.04268 | $0.042657 | $65 | $675,934 |
| Sep-09 2025 | $0.042662 | $0.042509 | $0.042992 | $0.042785 | $3 | $689,337 |
| Sep-08 2025 | $0.042882 | $0.042785 | $0.043322 | $0.042912 | $168 | $692,888 |
| Sep-07 2025 | $0.042854 | $0.042464 | $0.042869 | $0.042564 | $1,009 | $692,443 |
| Sep-06 2025 | $0.042563 | $0.04239 | $0.054389 | $0.042883 | $674 | $687,738 |
| Sep-05 2025 | $0.042883 | $0.042843 | $0.043192 | $0.042975 | - | $692,910 |
| Sep-04 2025 | $0.04292 | $0.042545 | $0.043996 | $0.043996 | $218 | $693,508 |
| Sep-03 2025 | $0.043996 | $0.043488 | $0.053034 | $0.044647 | $710 | $710,889 |
| Sep-02 2025 | $0.044694 | $0.043494 | $0.044768 | $0.04376 | - | $722,169 |
| Sep-01 2025 | $0.043302 | $0.043302 | $0.04399 | $0.043795 | $9 | $699,686 |
| Aug-31 2025 | $0.043869 | $0.043284 | $0.04393 | $0.043766 | $15 | $708,842 |
| Aug-30 2025 | $0.043766 | $0.042057 | $0.046633 | $0.046633 | - | $707,178 |
| Aug-29 2025 | $0.046538 | $0.044616 | $0.055441 | $0.045752 | $334 | $751,970 |
| Aug-28 2025 | $0.045752 | $0.044651 | $0.046425 | $0.044651 | $517 | $739,272 |