時価総額 $2.44T
-3.37%
ボリューム24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
硬貨
34.218
+9
取引所
885
最後の更新
2 分 前
Bitgesell (BGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.03646 | $0.03646 | $0.039194 | $0.039194 | - | $589,129 |
| Feb-09 2026 | $0.03921 | $0.038781 | $0.039526 | $0.039195 | - | $633,558 |
| Feb-08 2026 | $0.039605 | $0.038884 | $0.039605 | $0.038884 | $2,488 | $639,940 |
| Feb-07 2026 | $0.038876 | $0.037835 | $0.038879 | $0.038366 | - | $628,167 |
| Feb-06 2026 | $0.038644 | $0.036648 | $0.038644 | $0.036648 | $2,539 | $624,411 |
| Feb-05 2026 | $0.037193 | $0.036849 | $0.039629 | $0.039607 | $2,204 | $600,967 |
| Feb-04 2026 | $0.039432 | $0.039379 | $0.040414 | $0.040166 | $616 | $637,154 |
| Feb-03 2026 | $0.040216 | $0.03965 | $0.04122 | $0.04117 | $799 | $649,814 |
| Feb-02 2026 | $0.041167 | $0.040721 | $0.042117 | $0.042117 | $608 | $665,187 |
| Feb-01 2026 | $0.041822 | $0.041408 | $0.042406 | $0.042388 | $1,539 | $675,761 |
| Jan-31 2026 | $0.042336 | $0.040653 | $0.043077 | $0.043076 | $1,424 | $684,070 |
| Jan-30 2026 | $0.042925 | $0.041362 | $0.042935 | $0.042339 | $2,111 | $693,580 |
| Jan-29 2026 | $0.042327 | $0.041084 | $0.042503 | $0.042497 | $857 | $683,921 |
| Jan-28 2026 | $0.042496 | $0.040667 | $0.04392 | $0.043622 | $983 | $686,654 |
| Jan-27 2026 | $0.043614 | $0.041524 | $0.043614 | $0.043072 | $704 | $704,713 |