時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitgesell (BGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.038064 | $0.038064 | $0.038437 | $0.038173 | $242 | $615,049 |
| Oct-24 2025 | $0.038173 | $0.03774 | $0.038453 | $0.03774 | - | $616,808 |
| Oct-23 2025 | $0.037711 | $0.036729 | $0.037711 | $0.036848 | $1,282 | $609,332 |
| Oct-22 2025 | $0.036814 | $0.036803 | $0.037095 | $0.037061 | - | $594,849 |
| Oct-21 2025 | $0.037489 | $0.037111 | $0.037974 | $0.037624 | $440 | $605,746 |
| Oct-20 2025 | $0.0377 | $0.037596 | $0.038356 | $0.037846 | $230 | $609,165 |
| Oct-19 2025 | $0.037846 | $0.037543 | $0.038052 | $0.037627 | $198 | $611,517 |
| Oct-18 2025 | $0.037627 | $0.037548 | $0.03989 | $0.037615 | $39 | $607,980 |
| Oct-17 2025 | $0.037642 | $0.037339 | $0.03811 | $0.038 | $364 | $608,223 |
| Oct-16 2025 | $0.038135 | $0.038003 | $0.038301 | $0.038003 | $42 | $616,190 |
| Oct-15 2025 | $0.038113 | $0.038113 | $0.038933 | $0.03867 | $518 | $615,837 |
| Oct-14 2025 | $0.038316 | $0.037838 | $0.038787 | $0.038774 | - | $619,108 |
| Oct-13 2025 | $0.038582 | $0.038543 | $0.042344 | $0.042344 | $773 | $623,417 |
| Oct-12 2025 | $0.042397 | $0.03875 | $0.042399 | $0.038804 | $1,317 | $685,052 |
| Oct-11 2025 | $0.038916 | $0.038239 | $0.040083 | $0.040083 | $459 | $628,818 |