時価総額 $2.62T
3.44%
ボリューム24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
Bitgesell (BGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.033233 | $0.032813 | $0.033427 | $0.033014 | - | $536,989 |
| Mar-22 2026 | $0.033012 | $0.032834 | $0.033234 | $0.033166 | $641 | $533,412 |
| Mar-21 2026 | $0.033543 | $0.033448 | $0.033861 | $0.03377 | $228 | $541,992 |
| Mar-20 2026 | $0.033769 | $0.033569 | $0.033907 | $0.03361 | $199 | $545,652 |
| Mar-19 2026 | $0.033616 | $0.033332 | $0.033769 | $0.033685 | $18 | $543,173 |
| Mar-18 2026 | $0.033685 | $0.03361 | $0.034401 | $0.034287 | $293 | $544,284 |
| Mar-17 2026 | $0.034293 | $0.031314 | $0.034387 | $0.033139 | $1,661 | $554,104 |
| Mar-16 2026 | $0.033226 | $0.031177 | $0.033226 | $0.031177 | $389 | $536,868 |
| Mar-15 2026 | $0.031168 | $0.030921 | $0.034322 | $0.034231 | $2,059 | $503,617 |
| Mar-14 2026 | $0.034189 | $0.034157 | $0.036307 | $0.036243 | $642 | $552,435 |
| Mar-13 2026 | $0.036243 | $0.036243 | $0.036912 | $0.036575 | $460 | $585,622 |
| Mar-12 2026 | $0.036525 | $0.036006 | $0.036525 | $0.036178 | $639 | $590,178 |
| Mar-11 2026 | $0.036218 | $0.036019 | $0.036399 | $0.036272 | $670 | $585,211 |
| Mar-10 2026 | $0.03627 | $0.035057 | $0.036528 | $0.035057 | $1,212 | $586,062 |
| Mar-09 2026 | $0.035182 | $0.034731 | $0.035345 | $0.034731 | $223 | $568,470 |