時価総額 $2.54T
-0.8%
ボリューム24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
硬貨
28.305
+18
取引所
885
最後の更新
56 秒 前
Bitcore (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.056867 | $0.049212 | $0.062968 | $0.062968 | $145 | $1,115,929 |
| Jul-29 2024 | $0.062978 | $0.058572 | $0.064846 | $0.059362 | $297 | $1,235,811 |
| Jul-28 2024 | $0.059358 | $0.05501 | $0.062059 | $0.062059 | $1,828 | $1,164,722 |
| Jul-27 2024 | $0.06207 | $0.038378 | $0.062073 | $0.047582 | $970 | $1,217,889 |
| Jul-26 2024 | $0.047586 | $0.047586 | $0.052726 | $0.052726 | $42 | $933,662 |
| Jul-25 2024 | $0.052696 | $0.041243 | $0.052696 | $0.041557 | $119 | $1,033,878 |
| Jul-24 2024 | $0.041558 | $0.036984 | $0.042491 | $0.037261 | $20 | $815,311 |
| Jul-23 2024 | $0.037202 | $0.037202 | $0.040652 | $0.040641 | $16 | $729,839 |
| Jul-22 2024 | $0.040505 | $0.040505 | $0.055084 | $0.055084 | $18 | $794,609 |
| Jul-21 2024 | $0.055087 | $0.041643 | $0.055864 | $0.041752 | $191 | $1,080,607 |
| Jul-20 2024 | $0.04177 | $0.041153 | $0.047035 | $0.046229 | $18 | $819,339 |
| Jul-19 2024 | $0.046251 | $0.038195 | $0.046287 | $0.038362 | $44 | $907,210 |
| Jul-18 2024 | $0.038448 | $0.036008 | $0.047661 | $0.045784 | $13 | $754,112 |
| Jul-17 2024 | $0.045824 | $0.045824 | $0.051185 | $0.051185 | $47 | $898,742 |
| Jul-16 2024 | $0.051187 | $0.047163 | $0.051187 | $0.050176 | $102 | $1,003,890 |