時価総額 $3.46T
-0.77%
ボリューム24h $169.22B
BTC % 60.27%
0.05%
ETH % 8.78%
-0.91%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Bitcore (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,048 |
| Jun-12 2025 | $0.065551 | $0.065551 | $0.066522 | $0.066522 | - | $1,296,024 |
| Jun-11 2025 | $0.066522 | $0.065567 | $0.066522 | $0.065567 | - | $1,315,192 |
| Jun-10 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,295 |
| Jun-09 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,272 |
| Jun-08 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,244 |
| Jun-07 2025 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | $1,351,469 |
| Jun-06 2025 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | $1,351,466 |
| May-06 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,076 |
| May-05 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,054 |
| May-04 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,030 |
| May-03 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,999 |
| May-02 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,968 |
| May-01 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,942 |
| Apr-30 2025 | $0.0653 | $0.0653 | $0.066388 | $0.066388 | - | $1,289,914 |