時価総額 $2.77T
4.32%
ボリューム24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Bitcore (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.072015 | $0.070715 | $0.072213 | $0.072213 | - | $1,432,299 |
| Mar-14 2026 | $0.072213 | $0.072213 | $0.072213 | $0.072213 | - | $1,436,199 |
| Mar-13 2026 | $0.072213 | $0.070372 | $0.072213 | $0.070372 | - | $1,436,172 |
| Mar-12 2026 | $0.070372 | $0.070273 | $0.070372 | $0.070273 | - | $1,399,531 |
| Mar-11 2026 | $0.070273 | $0.069517 | $0.070273 | $0.069517 | $4 | $1,397,530 |
| Mar-10 2026 | $0.069517 | $0.068979 | $0.069747 | $0.068979 | - | $1,382,468 |
| Mar-09 2026 | $0.068979 | $0.067769 | $0.068979 | $0.067769 | - | $1,371,737 |
| Mar-08 2026 | $0.067769 | $0.067571 | $0.068279 | $0.068279 | - | $1,347,651 |
| Mar-07 2026 | $0.068279 | $0.068279 | $0.069014 | $0.069014 | $6 | $1,357,762 |
| Mar-06 2026 | $0.069014 | $0.069014 | $0.071087 | $0.071087 | - | $1,372,345 |
| Mar-05 2026 | $0.071087 | $0.071087 | $0.071087 | $0.071087 | - | $1,413,536 |
| Mar-04 2026 | $0.071087 | $0.067765 | $0.071087 | $0.067765 | - | $1,413,508 |
| Mar-03 2026 | $0.067765 | $0.067765 | $0.072318 | $0.072318 | - | $1,347,412 |
| Mar-02 2026 | $0.072318 | $0.069509 | $0.072318 | $0.069509 | - | $1,437,911 |
| Mar-01 2026 | $0.069509 | $0.068793 | $0.070052 | $0.068793 | - | $1,382,042 |