時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
3 分 前
BitCone (CONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001325 | $0.00000013 | $0.0000001344 | $0.0000001344 | - | $74,484 |
| Feb-23 2026 | $0.0000001346 | $0.0000001346 | $0.0000001406 | $0.0000001406 | - | $75,671 |
| Feb-22 2026 | $0.0000001406 | $0.0000001406 | $0.0000001428 | $0.0000001428 | - | $79,054 |
| Feb-21 2026 | $0.000000145 | $0.000000142 | $0.000000145 | $0.000000142 | - | $81,543 |
| Feb-20 2026 | $0.0000001419 | $0.0000001309 | $0.0000001425 | $0.0000001309 | $22 | $79,809 |
| Feb-19 2026 | $0.000000131 | $0.000000121 | $0.000000131 | $0.0000001263 | - | $73,667 |
| Feb-18 2026 | $0.0000001265 | $0.0000001265 | $0.0000001338 | $0.0000001317 | - | $71,112 |
| Feb-17 2026 | $0.0000001332 | $0.0000001308 | $0.0000001332 | $0.0000001316 | - | $74,891 |
| Feb-16 2026 | $0.0000001314 | $0.0000001286 | $0.0000001314 | $0.000000129 | - | $73,865 |
| Feb-15 2026 | $0.000000129 | $0.0000001267 | $0.0000001291 | $0.000000127 | - | $72,555 |
| Feb-14 2026 | $0.000000127 | $0.0000001232 | $0.0000001292 | $0.0000001237 | $28 | $71,407 |
| Feb-13 2026 | $0.0000001237 | $0.0000001137 | $0.0000001266 | $0.0000001266 | - | $69,559 |
| Feb-12 2026 | $0.0000001266 | $0.00000012 | $0.0000001266 | $0.0000001201 | $1 | $71,177 |
| Feb-11 2026 | $0.00000012 | $0.0000001182 | $0.0000001226 | $0.0000001182 | - | $67,500 |
| Feb-10 2026 | $0.0000001151 | $0.0000001151 | $0.0000001562 | $0.0000001556 | $796 | $64,752 |