時価総額 $3.17T
-0.53%
ボリューム24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
BitCone (CONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003009 | $0.0000002153 | $0.0000003409 | $0.0000002153 | $976 | $169,181 |
| Dec-24 2025 | $0.0000002153 | $0.0000002153 | $0.0000002181 | $0.0000002181 | - | $121,042 |
| Dec-23 2025 | $0.0000002176 | $0.0000002176 | $0.0000002288 | $0.0000002288 | $26 | $122,359 |
| Dec-22 2025 | $0.0000002288 | $0.0000002288 | $0.0000002395 | $0.0000002367 | $224 | $128,618 |
| Dec-21 2025 | $0.0000002356 | $0.0000002241 | $0.0000002373 | $0.0000002351 | - | $132,480 |
| Dec-20 2025 | $0.0000002418 | $0.0000002418 | $0.0000002799 | $0.0000002799 | $999 | $135,930 |
| Dec-19 2025 | $0.0000002798 | $0.0000002632 | $0.0000002799 | $0.0000002632 | - | $157,289 |
| Dec-18 2025 | $0.000000262 | $0.000000262 | $0.0000002765 | $0.0000002678 | - | $147,324 |
| Dec-17 2025 | $0.0000002688 | $0.0000002686 | $0.000000277 | $0.0000002769 | - | $151,151 |
| Dec-16 2025 | $0.0000002769 | $0.0000002756 | $0.000000279 | $0.000000279 | - | $155,678 |
| Dec-15 2025 | $0.000000279 | $0.0000002786 | $0.0000002958 | $0.0000002895 | - | $156,859 |
| Dec-14 2025 | $0.0000002895 | $0.0000002895 | $0.0000002949 | $0.0000002926 | $1 | $162,741 |
| Dec-13 2025 | $0.0000002926 | $0.0000002916 | $0.0000002929 | $0.0000002929 | - | $164,493 |
| Dec-12 2025 | $0.0000002926 | $0.0000002893 | $0.0000003084 | $0.0000003078 | $44 | $164,507 |
| Dec-11 2025 | $0.0000003078 | $0.0000002682 | $0.0000003083 | $0.0000002827 | $873 | $173,047 |