時価総額 $2.56T
3.38%
ボリューム24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
2 分 前
BitCone (CONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000012794 | $0.0000012125 | $0.0000012976 | $0.0000012976 | $13,626 | $719,169 |
| Jul-24 2024 | $0.0000012906 | $0.0000011926 | $0.0000015211 | $0.000001496 | $19,433 | $725,472 |
| Jul-23 2024 | $0.0000014931 | $0.0000014759 | $0.0000015404 | $0.0000014997 | $1,060 | $839,329 |
| Jul-22 2024 | $0.0000015051 | $0.0000014489 | $0.000001507 | $0.0000014693 | $4,222 | $846,070 |
| Jul-21 2024 | $0.0000014638 | $0.0000013328 | $0.0000016459 | $0.0000016382 | $18,090 | $822,820 |
| Jul-20 2024 | $0.0000016379 | $0.0000016141 | $0.0000017889 | $0.0000017889 | $4,970 | $920,732 |
| Jul-19 2024 | $0.0000017889 | $0.0000017489 | $0.0000019409 | $0.0000018468 | $20,788 | $1,005,584 |
| Jul-18 2024 | $0.0000018468 | $0.0000018162 | $0.0000020162 | $0.0000019877 | $5,493 | $1,038,143 |
| Jul-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000022437 | $0.0000022099 | $4,270 | $1,129,113 |
| Jul-16 2024 | $0.0000022099 | $0.0000021587 | $0.0000023179 | $0.0000022862 | $3,454 | $1,242,246 |
| Jul-15 2024 | $0.0000022856 | $0.0000021825 | $0.0000022856 | $0.0000021825 | $4,791 | $1,284,787 |
| Jul-14 2024 | $0.0000021826 | $0.0000021523 | $0.0000021829 | $0.0000021691 | $821 | $1,226,868 |
| Jul-13 2024 | $0.0000021608 | $0.0000021087 | $0.0000021608 | $0.0000021087 | $7,612 | $1,214,653 |
| Jul-12 2024 | $0.0000021087 | $0.0000020963 | $0.0000021573 | $0.000002122 | $8,416 | $1,185,341 |
| Jul-11 2024 | $0.0000021304 | $0.00000208 | $0.0000021606 | $0.0000021065 | $14,837 | $1,197,565 |