時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
36 秒 前
BitCone (CONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000013316 | $0.0000013239 | $0.0000013623 | $0.0000013623 | $661 | $748,533 |
| Sep-15 2024 | $0.0000013624 | $0.0000013624 | $0.0000014107 | $0.000001408 | $238 | $765,848 |
| Sep-14 2024 | $0.0000014082 | $0.000001402 | $0.0000014247 | $0.0000014247 | $979 | $791,622 |
| Sep-13 2024 | $0.0000014262 | $0.0000013817 | $0.0000014282 | $0.0000013915 | $4,283 | $801,736 |
| Sep-12 2024 | $0.0000013861 | $0.0000013708 | $0.0000013993 | $0.0000013708 | $3,267 | $779,147 |
| Sep-11 2024 | $0.000001369 | $0.0000013376 | $0.0000013891 | $0.0000013891 | $1,279 | $769,581 |
| Sep-10 2024 | $0.000001389 | $0.0000013668 | $0.0000013913 | $0.0000013823 | $5,094 | $780,795 |
| Sep-09 2024 | $0.0000013834 | $0.0000013266 | $0.0000013834 | $0.0000013754 | $1,845 | $777,656 |
| Sep-08 2024 | $0.0000013878 | $0.0000013395 | $0.0000013968 | $0.0000013694 | $1,814 | $780,118 |
| Sep-07 2024 | $0.0000013694 | $0.0000013309 | $0.0000013933 | $0.0000013309 | $2,482 | $769,799 |
| Sep-06 2024 | $0.0000013295 | $0.0000013016 | $0.0000014576 | $0.0000014381 | $1,709 | $747,384 |
| Sep-05 2024 | $0.0000014375 | $0.0000014375 | $0.000001497 | $0.000001497 | $1,358 | $808,077 |
| Sep-04 2024 | $0.0000014969 | $0.0000014405 | $0.0000014969 | $0.0000014882 | $297 | $841,477 |
| Sep-03 2024 | $0.0000014888 | $0.000001487 | $0.000001545 | $0.000001545 | $419 | $836,911 |
| Sep-02 2024 | $0.000001547 | $0.000001513 | $0.0000015985 | $0.0000015366 | $4,976 | $869,643 |