時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.411123 | $0.407544 | $0.427482 | $0.427482 | $37,640 | - |
| Feb-23 2026 | $0.43535 | $0.412219 | $0.435438 | $0.431125 | $35,062 | - |
| Feb-22 2026 | $0.435337 | $0.424726 | $0.435337 | $0.430903 | $39,303 | - |
| Feb-21 2026 | $0.432585 | $0.421956 | $0.432585 | $0.421956 | $40,153 | - |
| Feb-20 2026 | $0.41958 | $0.41958 | $0.432949 | $0.428722 | $38,617 | - |
| Feb-19 2026 | $0.424426 | $0.422329 | $0.432451 | $0.430304 | $39,189 | - |
| Feb-18 2026 | $0.429995 | $0.425397 | $0.446269 | $0.442167 | $40,358 | - |
| Feb-17 2026 | $0.435243 | $0.426766 | $0.440186 | $0.430987 | $41,985 | - |
| Feb-16 2026 | $0.423237 | $0.423237 | $0.443008 | $0.442839 | $38,823 | - |
| Feb-15 2026 | $0.443009 | $0.430474 | $0.443009 | $0.438434 | $30,964 | - |
| Feb-14 2026 | $0.438487 | $0.435301 | $0.441408 | $0.439409 | $42,644 | - |
| Feb-13 2026 | $0.44122 | $0.433795 | $0.441336 | $0.439828 | $39,858 | - |
| Feb-12 2026 | $0.439833 | $0.437762 | $0.466958 | $0.461073 | $36,991 | - |
| Feb-11 2026 | $0.461125 | $0.456723 | $0.485181 | $0.46484 | $8,145 | - |
| Feb-10 2026 | $0.46484 | $0.451921 | $0.47844 | $0.472847 | - | - |