時価総額 $3.45T
4.5%
ボリューム24h $274.52B
9.96%
BTC % 60.8%
-0.7%
ETH % 8.49%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.6158 | $0.588122 | $0.6158 | $0.588122 | $57,569 | - |
| Jun-22 2025 | $0.590519 | $0.585427 | $0.61555 | $0.601711 | $54,342 | - |
| Jun-21 2025 | $0.610097 | $0.607192 | $0.626595 | $0.626595 | $54,034 | - |
| Jun-20 2025 | $0.626243 | $0.622547 | $0.642843 | $0.629457 | $57,320 | - |
| Jun-19 2025 | $0.623242 | $0.596431 | $0.630864 | $0.618171 | $21,210 | - |
| Jun-18 2025 | $0.608606 | $0.603774 | $0.641112 | $0.617116 | $13,872 | - |
| Jun-17 2025 | $0.60571 | $0.60571 | $0.642933 | $0.639914 | $30,855 | - |
| Jun-16 2025 | $0.646788 | $0.623076 | $0.646788 | $0.623076 | $26,395 | - |
| Jun-15 2025 | $0.62169 | $0.61227 | $0.653756 | $0.653621 | $18,287 | - |
| Jun-14 2025 | $0.633093 | $0.616286 | $0.672428 | $0.649634 | $21,976 | - |
| Jun-13 2025 | $0.648506 | $0.619267 | $0.650929 | $0.648089 | $37,530 | - |
| Jun-12 2025 | $0.636659 | $0.626029 | $0.65944 | $0.641072 | $23,162 | - |
| Jun-11 2025 | $0.640029 | $0.631614 | $0.704866 | $0.681447 | $33,414 | - |
| Jun-10 2025 | $0.675834 | $0.675834 | $0.739895 | $0.725935 | $23,662 | - |
| Jun-09 2025 | $0.700961 | $0.633068 | $0.700961 | $0.645227 | $27,463 | - |