時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.441471 | $0.428658 | $0.446853 | $0.428658 | $38,527 | - |
| Apr-05 2026 | $0.429851 | $0.429851 | $0.435395 | $0.434927 | $38,601 | - |
| Apr-04 2026 | $0.435448 | $0.431043 | $0.442349 | $0.437694 | $45,106 | - |
| Apr-03 2026 | $0.437694 | $0.431087 | $0.437727 | $0.434049 | - | - |
| Apr-02 2026 | $0.43366 | $0.428682 | $0.442276 | $0.440165 | $71,114 | - |
| Apr-01 2026 | $0.440188 | $0.434639 | $0.444859 | $0.434639 | $87,597 | - |
| Mar-31 2026 | $0.434368 | $0.430605 | $0.43845 | $0.435598 | $63,871 | - |
| Mar-30 2026 | $0.435535 | $0.430999 | $0.435789 | $0.433501 | $66,599 | - |
| Mar-29 2026 | $0.435032 | $0.429672 | $0.442624 | $0.432462 | - | - |
| Mar-28 2026 | $0.438281 | $0.430237 | $0.438281 | $0.430255 | $110,931 | - |
| Mar-27 2026 | $0.430258 | $0.424648 | $0.445034 | $0.443523 | $60,612 | - |
| Mar-26 2026 | $0.443331 | $0.443317 | $0.456008 | $0.456008 | $66,176 | - |
| Mar-25 2026 | $0.457521 | $0.453926 | $0.460746 | $0.456657 | $69,928 | - |
| Mar-24 2026 | $0.453929 | $0.447541 | $0.460845 | $0.447541 | $53,762 | - |
| Mar-23 2026 | $0.447541 | $0.435612 | $0.447992 | $0.438423 | - | - |