時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
4 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.611133 | $0.61102 | $0.639042 | $0.63495 | $29,406 | - |
| Aug-18 2025 | $0.640687 | $0.628688 | $0.654606 | $0.649897 | $12,721 | - |
| Aug-17 2025 | $0.65252 | $0.640346 | $0.653573 | $0.648846 | $39,981 | - |
| Aug-16 2025 | $0.64763 | $0.630555 | $0.675123 | $0.659758 | $28,019 | - |
| Aug-15 2025 | $0.665922 | $0.62697 | $0.665922 | $0.629292 | $35,862 | - |
| Aug-14 2025 | $0.640376 | $0.6309 | $0.690364 | $0.690364 | $21,582 | - |
| Aug-13 2025 | $0.689808 | $0.613469 | $0.707374 | $0.615703 | $23,617 | - |
| Aug-12 2025 | $0.625874 | $0.593794 | $0.647817 | $0.645829 | $26,212 | - |
| Aug-11 2025 | $0.638367 | $0.638367 | $0.704015 | $0.644823 | $33,087 | - |
| Aug-10 2025 | $0.642332 | $0.626238 | $0.653804 | $0.642518 | $42,058 | - |
| Aug-09 2025 | $0.633334 | $0.623767 | $0.647787 | $0.628397 | $24,161 | - |
| Aug-08 2025 | $0.635525 | $0.619847 | $0.645922 | $0.637533 | $13,838 | - |
| Aug-07 2025 | $0.646007 | $0.618587 | $0.657244 | $0.618876 | $21,031 | - |
| Aug-06 2025 | $0.607159 | $0.605541 | $0.649372 | $0.620357 | $41,229 | - |
| Aug-05 2025 | $0.620284 | $0.589723 | $0.620284 | $0.602677 | $18,206 | - |