時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
7 秒 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.622001 | $0.610897 | $0.622412 | $0.612076 | $13,934 | - |
| Jan-14 2026 | $0.612596 | $0.610825 | $0.617536 | $0.615147 | $17,562 | - |
| Jan-13 2026 | $0.615135 | $0.603993 | $0.615135 | $0.61156 | $17,870 | - |
| Jan-12 2026 | $0.60698 | $0.572448 | $0.613548 | $0.613548 | $28,746 | - |
| Jan-11 2026 | $0.611451 | $0.608016 | $0.617918 | $0.608051 | $11,320 | - |
| Jan-10 2026 | $0.608026 | $0.603984 | $0.619244 | $0.61468 | $10,324 | - |
| Jan-09 2026 | $0.611501 | $0.602856 | $0.621995 | $0.620544 | $25,220 | - |
| Jan-08 2026 | $0.619495 | $0.602193 | $0.620608 | $0.614789 | $16,860 | - |
| Jan-07 2026 | $0.614851 | $0.611305 | $0.619507 | $0.617739 | $18,317 | - |
| Jan-06 2026 | $0.617748 | $0.600963 | $0.622316 | $0.600974 | $18,589 | - |
| Jan-05 2026 | $0.600984 | $0.594441 | $0.612217 | $0.597171 | $10,320 | - |
| Jan-04 2026 | $0.597104 | $0.589697 | $0.597226 | $0.592392 | $20,494 | - |
| Jan-03 2026 | $0.592015 | $0.590645 | $0.59688 | $0.59688 | $23,774 | - |
| Jan-02 2026 | $0.596773 | $0.589309 | $0.596773 | $0.589599 | $27,153 | - |
| Jan-01 2026 | $0.589996 | $0.587627 | $0.595032 | $0.591017 | $27,881 | - |