時価総額 $3.27T
-3.22%
ボリューム24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.565165 | $0.560133 | $0.573123 | $0.573123 | $18,252 | - |
| Dec-04 2025 | $0.570095 | $0.570052 | $0.590342 | $0.585393 | $27,518 | - |
| Dec-03 2025 | $0.588081 | $0.570953 | $0.588081 | $0.573392 | $69,875 | - |
| Dec-02 2025 | $0.574144 | $0.541807 | $0.581704 | $0.544243 | $61,617 | - |
| Dec-01 2025 | $0.546066 | $0.53303 | $0.564314 | $0.564314 | $52,074 | - |
| Nov-30 2025 | $0.574737 | $0.55881 | $0.576952 | $0.570096 | $66,190 | - |
| Nov-29 2025 | $0.570693 | $0.564808 | $0.57291 | $0.57291 | $60,590 | - |
| Nov-28 2025 | $0.574766 | $0.566098 | $0.57832 | $0.566098 | $99,193 | - |
| Nov-27 2025 | $0.566878 | $0.55561 | $0.578657 | $0.563606 | $84,247 | - |
| Nov-26 2025 | $0.56226 | $0.539236 | $0.563476 | $0.541442 | $68,599 | - |
| Nov-25 2025 | $0.541731 | $0.53716 | $0.555809 | $0.550846 | $75,612 | - |
| Nov-24 2025 | $0.553091 | $0.538944 | $0.555543 | $0.543137 | $73,151 | - |
| Nov-23 2025 | $0.546715 | $0.529896 | $0.546715 | $0.531529 | $65,671 | - |
| Nov-22 2025 | $0.531215 | $0.525512 | $0.535844 | $0.53399 | $97,299 | - |
| Nov-21 2025 | $0.529995 | $0.513011 | $0.550226 | $0.549949 | $101,666 | - |