時価総額 $3.17T
-0.62%
ボリューム24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
41 秒 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.581042 | $0.573368 | $0.581057 | $0.575252 | $8,778 | - |
| Dec-25 2025 | $0.575112 | $0.572837 | $0.580143 | $0.580143 | $20,033 | - |
| Dec-24 2025 | $0.581089 | $0.577234 | $0.589014 | $0.586009 | $18,204 | - |
| Dec-23 2025 | $0.58605 | $0.572779 | $0.589841 | $0.586766 | $14,890 | - |
| Dec-22 2025 | $0.584745 | $0.576461 | $0.586533 | $0.577517 | $15,759 | - |
| Dec-21 2025 | $0.575902 | $0.572635 | $0.575945 | $0.574858 | $13,310 | - |
| Dec-20 2025 | $0.575341 | $0.570823 | $0.577339 | $0.576285 | $22,352 | - |
| Dec-19 2025 | $0.576285 | $0.56347 | $0.576377 | $0.567725 | $19,213 | - |
| Dec-18 2025 | $0.563465 | $0.560079 | $0.579809 | $0.579773 | $20,326 | - |
| Dec-17 2025 | $0.579749 | $0.563289 | $0.581244 | $0.571679 | $18,818 | - |
| Dec-16 2025 | $0.571646 | $0.559871 | $0.578665 | $0.571264 | $15,578 | - |
| Dec-15 2025 | $0.571264 | $0.562123 | $0.571784 | $0.567852 | $5,603 | - |
| Dec-14 2025 | $0.567906 | $0.565564 | $0.571681 | $0.567895 | $8,944 | - |
| Dec-13 2025 | $0.567806 | $0.565566 | $0.572185 | $0.572185 | $30,636 | - |
| Dec-12 2025 | $0.572744 | $0.571563 | $0.587249 | $0.587249 | $13,044 | - |