時価総額 $2.56T
-1.27%
ボリューム24h $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
硬貨
28.187
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $1.4631 | $1.3900 | $1.4712 | $1.4540 | $144,305 | - |
| Jul-21 2024 | $1.4630 | $1.3893 | $1.4630 | $1.4330 | $184,137 | - |
| Jul-20 2024 | $1.4530 | $1.3725 | $1.4631 | $1.4292 | $149,541 | - |
| Jul-19 2024 | $1.4173 | $1.3440 | $1.4391 | $1.3440 | $141,876 | - |
| Jul-18 2024 | $1.3697 | $1.3357 | $1.3764 | $1.3513 | $207,960 | - |
| Jul-17 2024 | $1.3585 | $1.3229 | $1.3696 | $1.3587 | $156,885 | - |
| Jul-16 2024 | $1.3370 | $1.2806 | $1.3385 | $1.3124 | $204,601 | - |
| Jul-15 2024 | $1.2971 | $1.2050 | $1.3133 | $1.2050 | $235,926 | - |
| Jul-14 2024 | $1.2063 | $1.1853 | $1.2456 | $1.2100 | $133,544 | - |
| Jul-13 2024 | $1.2020 | $1.1773 | $1.2106 | $1.1964 | $183,557 | - |
| Jul-12 2024 | $1.1979 | $1.1655 | $1.2112 | $1.1990 | $144,843 | - |
| Jul-11 2024 | $1.2002 | $1.1656 | $1.2299 | $1.2177 | $170,648 | - |
| Jul-10 2024 | $1.2087 | $1.1307 | $1.2289 | $1.2014 | $226,339 | - |
| Jul-09 2024 | $1.2032 | $1.1648 | $1.2214 | $1.1921 | $169,300 | - |
| Jul-08 2024 | $1.2112 | $1.1460 | $1.2195 | $1.2038 | $205,279 | - |