時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
37 秒 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.543427 | $0.542571 | $0.560157 | $0.548214 | $36,698 | - |
| Nov-14 2025 | $0.549969 | $0.546857 | $0.56709 | $0.559708 | $103,308 | - |
| Nov-13 2025 | $0.563016 | $0.551645 | $0.586963 | $0.577823 | $50,510 | - |
| Nov-12 2025 | $0.575359 | $0.575359 | $0.598134 | $0.57827 | $60,180 | - |
| Nov-11 2025 | $0.576867 | $0.562098 | $0.592453 | $0.58886 | $51,550 | - |
| Nov-10 2025 | $0.597989 | $0.583456 | $0.605368 | $0.58529 | $46,562 | - |
| Nov-09 2025 | $0.595774 | $0.569303 | $0.603997 | $0.572378 | $28,835 | - |
| Nov-08 2025 | $0.58141 | $0.56314 | $0.58589 | $0.573319 | $50,815 | - |
| Nov-07 2025 | $0.568635 | $0.565635 | $0.607989 | $0.595218 | $32,063 | - |
| Nov-06 2025 | $0.577447 | $0.562464 | $0.606369 | $0.606369 | $24,471 | - |
| Nov-05 2025 | $0.604627 | $0.570947 | $0.605973 | $0.584272 | $26,576 | - |
| Nov-04 2025 | $0.574836 | $0.57023 | $0.620156 | $0.613856 | $30,347 | - |
| Nov-03 2025 | $0.613287 | $0.599391 | $0.635784 | $0.635784 | $16,481 | - |
| Nov-02 2025 | $0.634545 | $0.613883 | $0.643147 | $0.624612 | $27,659 | - |
| Nov-01 2025 | $0.616237 | $0.605876 | $0.637481 | $0.62009 | $18,700 | - |