時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.694252 | $0.662648 | $0.698026 | $0.694712 | $30,675 | - |
| Oct-02 2025 | $0.695297 | $0.65313 | $0.707849 | $0.669638 | $40,455 | - |
| Oct-01 2025 | $0.656544 | $0.641185 | $0.662871 | $0.641185 | $36,911 | - |
| Sep-30 2025 | $0.644423 | $0.63336 | $0.646216 | $0.642447 | $42,182 | - |
| Sep-29 2025 | $0.648968 | $0.613428 | $0.66091 | $0.627384 | $17,201 | - |
| Sep-28 2025 | $0.632488 | $0.615849 | $0.632488 | $0.629158 | $38,861 | - |
| Sep-27 2025 | $0.635147 | $0.61686 | $0.636177 | $0.636045 | $26,725 | - |
| Sep-26 2025 | $0.635626 | $0.614758 | $0.639235 | $0.634334 | $24,034 | - |
| Sep-25 2025 | $0.632524 | $0.619085 | $0.665002 | $0.665002 | $42,338 | - |
| Sep-24 2025 | $0.665677 | $0.624617 | $0.669228 | $0.624617 | $27,913 | - |
| Sep-23 2025 | $0.639695 | $0.617655 | $0.640667 | $0.627536 | $32,839 | - |
| Sep-22 2025 | $0.631936 | $0.619333 | $0.644505 | $0.638108 | $35,254 | - |
| Sep-21 2025 | $0.645702 | $0.635605 | $0.65809 | $0.651126 | $43,615 | - |
| Sep-20 2025 | $0.640274 | $0.631488 | $0.659124 | $0.64289 | $16,225 | - |
| Sep-19 2025 | $0.651225 | $0.632383 | $0.656854 | $0.649259 | $38,867 | - |