時価総額 $4.24T
1.56%
ボリューム24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.639228 | $0.615651 | $0.639228 | $0.624104 | $31,431 | - |
| Sep-09 2025 | $0.631227 | $0.628257 | $0.646198 | $0.630561 | $30,805 | - |
| Sep-08 2025 | $0.63074 | $0.623178 | $0.641582 | $0.632929 | $18,876 | - |
| Sep-07 2025 | $0.625179 | $0.607199 | $0.632312 | $0.626534 | $13,271 | - |
| Sep-06 2025 | $0.626191 | $0.614929 | $0.634979 | $0.625682 | $14,902 | - |
| Sep-05 2025 | $0.626273 | $0.614998 | $0.649067 | $0.62583 | $15,634 | - |
| Sep-04 2025 | $0.633494 | $0.627604 | $0.643622 | $0.643163 | $24,631 | - |
| Sep-03 2025 | $0.64407 | $0.629959 | $0.653039 | $0.631005 | $14,936 | - |
| Sep-02 2025 | $0.637336 | $0.622781 | $0.646903 | $0.635607 | $29,551 | - |
| Sep-01 2025 | $0.627741 | $0.620421 | $0.639569 | $0.626198 | $25,124 | - |
| Aug-31 2025 | $0.631999 | $0.621835 | $0.636946 | $0.630405 | $36,547 | - |
| Aug-30 2025 | $0.626053 | $0.619489 | $0.63854 | $0.619776 | $18,757 | - |
| Aug-29 2025 | $0.626319 | $0.615405 | $0.648348 | $0.642809 | $24,410 | - |
| Aug-28 2025 | $0.658536 | $0.627793 | $0.663482 | $0.638542 | $31,083 | - |
| Aug-27 2025 | $0.633891 | $0.628073 | $0.658233 | $0.644734 | $37,191 | - |