時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.649259 | $0.632462 | $0.665189 | $0.635199 | $59,742 | - |
| Jul-13 2025 | $0.649709 | $0.632727 | $0.674079 | $0.665826 | $24,348 | - |
| Jul-12 2025 | $0.665606 | $0.645803 | $0.674091 | $0.661108 | $10,787 | - |
| Jul-11 2025 | $0.659533 | $0.639541 | $0.669598 | $0.644803 | $31,009 | - |
| Jul-10 2025 | $0.655443 | $0.626286 | $0.655856 | $0.630863 | $23,136 | - |
| Jul-09 2025 | $0.624947 | $0.609662 | $0.631973 | $0.62061 | $14,804 | - |
| Jul-08 2025 | $0.629897 | $0.619881 | $0.643081 | $0.625861 | $38,991 | - |
| Jul-07 2025 | $0.624341 | $0.618896 | $0.636128 | $0.633207 | $47,013 | - |
| Jul-06 2025 | $0.634114 | $0.620489 | $0.634114 | $0.624903 | $79,780 | - |
| Jul-05 2025 | $0.624178 | $0.618881 | $0.633826 | $0.633292 | $65,903 | - |
| Jul-04 2025 | $0.631467 | $0.622948 | $0.648345 | $0.641015 | $27,611 | - |
| Jul-03 2025 | $0.635533 | $0.6311 | $0.64921 | $0.641497 | $43,905 | - |
| Jul-02 2025 | $0.641931 | $0.630131 | $0.648718 | $0.635931 | $20,455 | - |
| Jul-01 2025 | $0.635515 | $0.621293 | $0.637693 | $0.622358 | $50,264 | - |
| Jun-30 2025 | $0.628603 | $0.602923 | $0.642077 | $0.639409 | $73,328 | - |