時価総額 $2.47T
-11.55%
ボリューム24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
硬貨
34.198
+6
取引所
885
最後の更新
35 秒 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.501298 | $0.494948 | $0.512558 | $0.509364 | $6,413 | - |
| Feb-03 2026 | $0.509364 | $0.509364 | $0.533578 | $0.51909 | - | - |
| Feb-02 2026 | $0.51909 | $0.504056 | $0.527098 | $0.527098 | - | - |
| Feb-01 2026 | $0.527098 | $0.520793 | $0.564531 | $0.564531 | - | - |
| Jan-31 2026 | $0.564531 | $0.533154 | $0.579491 | $0.5692 | - | - |
| Jan-30 2026 | $0.566431 | $0.561425 | $0.569227 | $0.566758 | $14,493 | - |
| Jan-29 2026 | $0.566775 | $0.566635 | $0.593115 | $0.591221 | $14,796 | - |
| Jan-28 2026 | $0.592715 | $0.590869 | $0.596708 | $0.596256 | $22,626 | - |
| Jan-27 2026 | $0.595508 | $0.591318 | $0.600414 | $0.600414 | $26,566 | - |
| Jan-26 2026 | $0.603902 | $0.589469 | $0.614217 | $0.593558 | $15,331 | - |
| Jan-25 2026 | $0.593681 | $0.593632 | $0.618654 | $0.616029 | $6,623 | - |
| Jan-24 2026 | $0.609363 | $0.607299 | $0.622193 | $0.616389 | - | - |
| Jan-23 2026 | $0.610698 | $0.607406 | $0.622224 | $0.620467 | - | - |
| Jan-22 2026 | $0.616965 | $0.613749 | $0.628325 | $0.614093 | $28,202 | - |
| Jan-21 2026 | $0.613699 | $0.613656 | $0.637021 | $0.636979 | $34,677 | - |