時価総額 $2.22T
3.18%
ボリューム24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2025 | $1.1759 | $1.2083 | $1.2043 | $235,225 | - |
| Sep-16 2024 | $1.1762 | $1.1637 | $1.2039 | $1.1792 | $138,938 | - |
| Sep-15 2024 | $1.1762 | $1.1623 | $1.1882 | $1.1639 | $216,585 | - |
| Sep-14 2024 | $1.1657 | $1.1610 | $1.2022 | $1.2016 | $247,873 | - |
| Sep-13 2024 | $1.2022 | $1.1682 | $1.2022 | $1.1741 | $254,146 | - |
| Sep-12 2024 | $1.1728 | $1.1338 | $1.1806 | $1.1465 | $209,145 | - |
| Sep-11 2024 | $1.1466 | $1.0994 | $1.1771 | $1.1761 | $246,702 | - |
| Sep-10 2024 | $1.1658 | $1.1070 | $1.1701 | $1.1512 | $259,580 | - |
| Sep-09 2024 | $1.1496 | $1.1016 | $1.1504 | $1.1080 | $287,541 | - |
| Sep-08 2024 | $1.0576 | $1.0523 | $1.1030 | $1.0856 | $182,606 | - |
| Sep-07 2024 | $1.0797 | $1.0546 | $1.0916 | $1.0745 | $245,458 | - |
| Sep-06 2024 | $1.0816 | $1.0720 | $1.1562 | $1.1528 | $192,083 | - |
| Sep-05 2024 | $1.1562 | $1.1251 | $1.1747 | $1.1439 | $216,811 | - |
| Sep-04 2024 | $1.1677 | $1.1053 | $1.1705 | $1.1329 | $253,092 | - |
| Sep-03 2024 | $1.1347 | $1.1319 | $1.2000 | $1.1968 | $253,620 | - |