時価総額 $2.24T
-3.04%
ボリューム24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
硬貨
28.976
+20
取引所
885
最後の更新
1 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.2346 | $1.2070 | $1.2414 | $1.2070 | $200,018 | - |
| Oct-01 2024 | $1.2055 | $1.2055 | $1.2938 | $1.2464 | $280,271 | - |
| Sep-30 2024 | $1.2473 | $1.2329 | $1.3079 | $1.3079 | $236,885 | - |
| Sep-29 2024 | $1.3098 | $1.2786 | $1.3254 | $1.3054 | $94,566 | - |
| Sep-28 2024 | $1.3028 | $1.2956 | $1.3118 | $1.2980 | $242,766 | - |
| Sep-27 2024 | $1.3130 | $1.2658 | $1.3191 | $1.2773 | $207,025 | - |
| Sep-26 2024 | $1.2856 | $1.2430 | $1.3021 | $1.2442 | $217,288 | - |
| Sep-25 2024 | $1.2437 | $1.2437 | $1.2993 | $1.2993 | $155,141 | - |
| Sep-24 2024 | $1.2807 | $1.2431 | $1.2807 | $1.2456 | $153,983 | - |
| Sep-23 2024 | $1.2459 | $1.2301 | $1.2892 | $1.2700 | $302,760 | - |
| Sep-22 2024 | $1.2674 | $1.2228 | $1.2674 | $1.2267 | $235,339 | - |
| Sep-21 2024 | $1.2335 | $1.2111 | $1.2499 | $1.2205 | $169,675 | - |
| Sep-20 2024 | $1.2156 | $1.2135 | $1.2456 | $1.2264 | $71,571 | - |
| Sep-19 2024 | $1.2322 | $1.2038 | $1.2485 | $1.2115 | $234,386 | - |
| Sep-18 2024 | $1.2056 | $1.1866 | $1.2214 | $1.1991 | $129,535 | - |