時価総額 $2.15T
2.37%
ボリューム24h $136.36B
25.11%
BTC % 52.62%
0.64%
ETH % 13.17%
-1.36%
硬貨
28.712
+7
取引所
885
最後の更新
44 秒 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.1496 | $1.1016 | $1.1504 | $1.1080 | $287,541 | - |
| Sep-08 2024 | $1.0576 | $1.0523 | $1.1030 | $1.0856 | $182,606 | - |
| Sep-07 2024 | $1.0797 | $1.0546 | $1.0916 | $1.0745 | $245,458 | - |
| Sep-06 2024 | $1.0816 | $1.0720 | $1.1562 | $1.1528 | $192,083 | - |
| Sep-05 2024 | $1.1562 | $1.1251 | $1.1747 | $1.1439 | $216,811 | - |
| Sep-04 2024 | $1.1677 | $1.1053 | $1.1705 | $1.1329 | $253,092 | - |
| Sep-03 2024 | $1.1347 | $1.1319 | $1.2000 | $1.1968 | $253,620 | - |
| Sep-02 2024 | $1.2079 | $1.1542 | $1.2079 | $1.1780 | $268,153 | - |
| Sep-01 2024 | $1.1833 | $1.1470 | $1.1980 | $1.1814 | $185,891 | - |
| Aug-31 2024 | $1.1795 | $1.1671 | $1.2164 | $1.2066 | $224,800 | - |
| Aug-30 2024 | $1.1919 | $1.1730 | $1.2213 | $1.2162 | $243,299 | - |
| Aug-29 2024 | $1.2058 | $1.1708 | $1.2209 | $1.1823 | $258,288 | - |
| Aug-28 2024 | $1.1820 | $1.1770 | $1.2184 | $1.1963 | $130,871 | - |
| Aug-27 2024 | $1.1929 | $1.1929 | $1.2634 | $1.2332 | $267,135 | - |
| Aug-26 2024 | $1.2348 | $1.2348 | $1.2859 | $1.2859 | $261,629 | - |