時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
25 秒 前
Bitcoin Incognito (XBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0004433 | $0.00043816 | $0.00046014 | $0.00044689 | - | - |
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | - | - |
| Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | - | - |
| Aug-04 2024 | $0.00046762 | $0.00046569 | $0.00048722 | $0.0004857 | - | - |
| Aug-03 2024 | $0.00048501 | $0.00048026 | $0.00049584 | $0.00049265 | - | - |
| Aug-02 2024 | $0.00049222 | $0.00049222 | $0.0005234 | $0.0005234 | - | - |
| Aug-01 2024 | $0.00051998 | $0.00050063 | $0.00052336 | $0.00051704 | $0 | - |
| Jul-31 2024 | $0.00051792 | $0.00051773 | $0.00053314 | $0.00052834 | - | - |
| Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | - | - |
| Jul-29 2024 | $0.00053527 | $0.0005346 | $0.00055829 | $0.00055116 | - | - |
| Jul-28 2024 | $0.00054462 | $0.0005378 | $0.0005457 | $0.00054185 | - | - |
| Jul-27 2024 | $0.00054457 | $0.00053751 | $0.00055268 | $0.00054327 | - | - |
| Jul-26 2024 | $0.00054348 | $0.00052953 | $0.00054384 | $0.00052953 | - | - |
| Jul-25 2024 | $0.00052615 | $0.00051111 | $0.0005266 | $0.00052402 | - | - |
| Jul-24 2024 | $0.00052321 | $0.00052321 | $0.00053393 | $0.00052822 | - | - |