時価総額 $2.24T
-0.48%
ボリューム24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
硬貨
28.987
+18
取引所
885
最後の更新
28 秒 前
Bitcoin Incognito (XBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $1 | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | $0 | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | $0 | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $1 | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | $1 | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $0 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00012658 | $0.00012654 | $18 | - |
| Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | $31 | - |
| Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000192 | $0.00018855 | $12 | - |
| Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
| Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |