時価総額 $2.32T
-3.52%
ボリューム24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Bitcoin Incognito (XBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00056814 | $0.00056812 | $0.00057808 | $0.00057808 | - | - |
| Aug-25 2024 | $0.00058094 | $0.00057478 | $0.0005814 | $0.00057956 | - | - |
| Aug-24 2024 | $0.00057575 | $0.00057465 | $0.00057887 | $0.00057653 | - | - |
| Aug-23 2024 | $0.00057881 | $0.00054523 | $0.00058117 | $0.00054523 | - | - |
| Aug-22 2024 | $0.00054356 | $0.00054231 | $0.00055087 | $0.00054989 | - | - |
| Aug-21 2024 | $0.00055075 | $0.00053069 | $0.00055459 | $0.00053324 | - | - |
| Aug-20 2024 | $0.0005327 | $0.00017859 | $0.0005403 | $0.00017859 | $11 | - |
| Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00024059 | $0.00023799 | $18 | - |
| Aug-17 2024 | $0.00023751 | $0.00023536 | $0.00023805 | $0.00023536 | - | - |
| Aug-16 2024 | $0.00023573 | $0.0002288 | $0.00023881 | $0.00023044 | - | - |
| Aug-15 2024 | $0.00023055 | $0.00017491 | $0.00023919 | $0.00017663 | $0 | - |
| Aug-14 2024 | $0.000177 | $0.00017647 | $0.00048576 | $0.00048506 | $50 | - |
| Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | - | - |
| Aug-12 2024 | $0.00047711 | $0.0004616 | $0.00048266 | $0.00047177 | - | - |