時価総額 $2.26T
-0.45%
ボリューム24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
硬貨
29.001
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |
Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | - | - |
Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $1 | - |
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | $0 | - |
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | $0 | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $1 | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | $1 | - |
Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $0 | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00012658 | $0.00012654 | $18 | - |
Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | $31 | - |
Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000192 | $0.00018855 | $12 | - |