時価総額 $2.30T
0.21%
ボリューム24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
28 秒 前
Bitcoin Incognito (XBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00054356 | $0.00054231 | $0.00055087 | $0.00054989 | - | - |
| Aug-21 2024 | $0.00055075 | $0.00053069 | $0.00055459 | $0.00053324 | - | - |
| Aug-20 2024 | $0.0005327 | $0.00017859 | $0.0005403 | $0.00017859 | $11 | - |
| Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00024059 | $0.00023799 | $18 | - |
| Aug-17 2024 | $0.00023751 | $0.00023536 | $0.00023805 | $0.00023536 | - | - |
| Aug-16 2024 | $0.00023573 | $0.0002288 | $0.00023881 | $0.00023044 | - | - |
| Aug-15 2024 | $0.00023055 | $0.00017491 | $0.00023919 | $0.00017663 | $0 | - |
| Aug-14 2024 | $0.000177 | $0.00017647 | $0.00048576 | $0.00048506 | $50 | - |
| Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | - | - |
| Aug-12 2024 | $0.00047711 | $0.0004616 | $0.00048266 | $0.00047177 | - | - |
| Aug-11 2024 | $0.00047074 | $0.00046979 | $0.00049406 | $0.00048867 | - | - |
| Aug-10 2024 | $0.00048657 | $0.0004827 | $0.0004892 | $0.00048857 | - | - |
| Aug-09 2024 | $0.00048342 | $0.00047949 | $0.00049276 | $0.00049276 | - | - |
| Aug-08 2024 | $0.00049805 | $0.00044075 | $0.00049805 | $0.00044075 | - | - |