時価総額 $3.49T
-0.54%
ボリューム24h $273.07B
-16.22%
BTC % 55.23%
0.65%
ETH % 11.39%
-0.7%
硬貨
34.049
+9
取引所
885
最後の更新
3 分 前
Bitcoin Diamond (BCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.157433 | $0.153505 | $0.15848 | $0.154744 | - | $29,360,318 |
| Jan-13 2026 | $0.154848 | $0.147457 | $0.154848 | $0.147807 | - | $28,878,136 |
| Jan-12 2026 | $0.147474 | $0.14658 | $0.149123 | $0.146969 | - | $27,502,916 |
| Jan-11 2026 | $0.146231 | $0.146231 | $0.14745 | $0.146347 | - | $27,271,146 |
| Jan-10 2026 | $0.146411 | $0.146346 | $0.146903 | $0.146662 | - | $27,304,684 |
| Jan-09 2026 | $0.1467 | $0.145762 | $0.148366 | $0.147754 | - | $27,358,549 |
| Jan-08 2026 | $0.147799 | $0.145476 | $0.147919 | $0.147617 | - | $27,563,622 |
| Jan-07 2026 | $0.147507 | $0.147032 | $0.151539 | $0.151539 | - | $27,509,075 |
| Jan-06 2026 | $0.151399 | $0.148796 | $0.152155 | $0.151937 | - | $28,234,882 |
| Jan-05 2026 | $0.152368 | $0.147997 | $0.152862 | $0.147997 | - | $28,415,705 |
| Jan-04 2026 | $0.148072 | $0.147531 | $0.148311 | $0.147945 | - | $27,614,396 |
| Jan-03 2026 | $0.14652 | $0.144952 | $0.14658 | $0.145714 | - | $27,324,990 |
| Jan-02 2026 | $0.145922 | $0.143188 | $0.146574 | $0.143444 | - | $27,213,436 |
| Jan-01 2026 | $0.14335 | $0.141709 | $0.14335 | $0.141936 | - | $26,733,844 |
| Dec-31 2025 | $0.141851 | $0.141455 | $0.144158 | $0.142992 | - | $26,454,207 |