時価総額 $3.51T
1.79%
ボリューム24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
硬貨
32.235
+7
取引所
885
最後の更新
2 秒 前
Bitcoin Diamond (BCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.02827 | $0.028147 | $0.028715 | $0.028271 | $60,827 | $5,272,298 |
| Jun-23 2025 | $0.028155 | $0.026416 | $0.029001 | $0.026416 | $50,019 | $5,250,744 |
| Jun-22 2025 | $0.025959 | $0.025705 | $0.026968 | $0.02677 | $58,351 | $4,841,343 |
| Jun-21 2025 | $0.026786 | $0.026775 | $0.028134 | $0.027564 | $77,457 | $4,995,424 |
| Jun-20 2025 | $0.027551 | $0.026715 | $0.028747 | $0.02672 | $105,702 | $5,138,159 |
| Jun-19 2025 | $0.026653 | $0.026296 | $0.026816 | $0.026367 | $106,564 | $4,970,640 |
| Jun-18 2025 | $0.026227 | $0.026227 | $0.029393 | $0.028588 | $118,038 | $4,891,213 |
| Jun-17 2025 | $0.029295 | $0.029295 | $0.031114 | $0.031037 | $89,985 | $5,463,322 |
| Jun-16 2025 | $0.030724 | $0.030133 | $0.031241 | $0.031143 | $108,053 | $5,729,949 |
| Jun-15 2025 | $0.030922 | $0.030123 | $0.031485 | $0.031046 | $117,458 | $5,766,828 |
| Jun-14 2025 | $0.030796 | $0.03039 | $0.031501 | $0.03043 | $13,640 | $5,743,370 |
| Jun-13 2025 | $0.030434 | $0.029925 | $0.030946 | $0.030946 | $86,760 | $5,675,860 |
| Jun-12 2025 | $0.030927 | $0.030491 | $0.033581 | $0.033581 | $113,781 | $5,767,668 |
| Jun-11 2025 | $0.033565 | $0.031495 | $0.033565 | $0.032158 | $87,413 | $6,259,685 |
| Jun-10 2025 | $0.032123 | $0.031312 | $0.035458 | $0.034522 | $109,698 | $5,990,803 |