時価総額 $3.47T
0.66%
ボリューム24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
硬貨
31.998
+5
取引所
885
最後の更新
2 分 前
Bitcoin Diamond (BCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.032849 | $0.031575 | $0.033581 | $0.031889 | $103,670 | $6,126,269 |
| May-31 2025 | $0.031862 | $0.031455 | $0.0328 | $0.0328 | $111,602 | $5,942,184 |
| May-30 2025 | $0.032724 | $0.032432 | $0.035297 | $0.035297 | $107,200 | $6,102,900 |
| May-29 2025 | $0.035105 | $0.033943 | $0.036488 | $0.033943 | $110,816 | $6,546,875 |
| May-28 2025 | $0.033825 | $0.033052 | $0.03414 | $0.033083 | $100,767 | $6,308,262 |
| May-27 2025 | $0.033343 | $0.032428 | $0.034357 | $0.033238 | $102,938 | $6,218,236 |
| May-26 2025 | $0.033125 | $0.032265 | $0.033202 | $0.032452 | $98,966 | $6,177,728 |
| May-25 2025 | $0.032283 | $0.031966 | $0.033041 | $0.033007 | $95,731 | $6,020,689 |
| May-24 2025 | $0.032997 | $0.032944 | $0.034414 | $0.034074 | $97,815 | $6,153,869 |
| May-23 2025 | $0.033962 | $0.032997 | $0.037186 | $0.03653 | $64,470 | $6,333,768 |
| May-22 2025 | $0.036297 | $0.033466 | $0.036694 | $0.033466 | $48,185 | $6,769,257 |
| May-21 2025 | $0.034432 | $0.032421 | $0.034688 | $0.032421 | $30,664 | $6,421,474 |
| May-20 2025 | $0.032205 | $0.031673 | $0.032816 | $0.032013 | $22,769 | $6,006,059 |
| May-19 2025 | $0.032013 | $0.031596 | $0.032766 | $0.032766 | $26,798 | $5,970,269 |
| May-18 2025 | $0.032749 | $0.031514 | $0.032749 | $0.031767 | $26,742 | $6,107,568 |