時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
25 秒 前
Bitcoin Diamond (BCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.08869 | $0.088173 | $0.093117 | $0.093117 | - | $16,540,081 |
| Nov-13 2025 | $0.092831 | $0.091365 | $0.096485 | $0.094485 | - | $17,312,424 |
| Nov-12 2025 | $0.094753 | $0.094115 | $0.097814 | $0.095954 | - | $17,670,938 |
| Nov-11 2025 | $0.095597 | $0.095597 | $0.099475 | $0.098425 | - | $17,828,196 |
| Nov-10 2025 | $0.098265 | $0.097046 | $0.099031 | $0.097046 | - | $18,325,828 |
| Nov-09 2025 | $0.097567 | $0.094496 | $0.097567 | $0.095122 | - | $18,195,686 |
| Nov-08 2025 | $0.095103 | $0.09452 | $0.096083 | $0.096083 | - | $17,736,093 |
| Nov-07 2025 | $0.096455 | $0.092438 | $0.09658 | $0.094349 | - | $17,988,214 |
| Nov-06 2025 | $0.094269 | $0.09373 | $0.096592 | $0.096301 | - | $17,580,500 |
| Nov-05 2025 | $0.096465 | $0.093387 | $0.096953 | $0.094525 | - | $17,990,089 |
| Nov-04 2025 | $0.094006 | $0.092305 | $0.09969 | $0.099012 | - | $17,531,608 |
| Nov-03 2025 | $0.098796 | $0.098015 | $0.102303 | $0.102303 | - | $18,424,873 |
| Nov-02 2025 | $0.102303 | $0.102174 | $0.103188 | $0.102259 | - | $19,078,784 |
| Nov-01 2025 | $0.102243 | $0.102056 | $0.102776 | $0.102056 | - | $19,067,715 |
| Oct-31 2025 | $0.102056 | $0.10013 | $0.103028 | $0.10013 | - | $19,032,839 |