時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bitcoin Diamond (BCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02402 | $0.00349052 | $0.024321 | $0.00349052 | - | $4,479,650 |
| Jul-13 2025 | $0.00349052 | $0.00349052 | $0.00349052 | $0.00349052 | - | $650,959 |
| Jul-12 2025 | $0.00349052 | $0.00349052 | $0.00349052 | $0.00349052 | - | $650,959 |
| Jul-11 2025 | $0.00349052 | $0.00349052 | $0.00349052 | $0.00349052 | - | $650,959 |
| Jul-10 2025 | $0.00349052 | $0.00349052 | $0.00349052 | $0.00349052 | - | $650,959 |
| Jul-09 2025 | $0.00349052 | $0.00349052 | $0.00349052 | $0.00349052 | - | $650,959 |
| Jul-08 2025 | $0.00349052 | $0.00348997 | $0.00377992 | $0.0036901 | - | $650,959 |
| Jul-07 2025 | $0.00338036 | $0.00326004 | $0.00386036 | $0.00362046 | $23,326 | $630,414 |
| Jul-06 2025 | $0.00374083 | $0.00356076 | $0.00384142 | $0.00366109 | $81,713 | $697,639 |
| Jul-05 2025 | $0.00364135 | $0.00342143 | $0.00378228 | $0.00343099 | $34,581 | $679,088 |
| Jul-04 2025 | $0.00355098 | $0.00325111 | $0.00387147 | $0.00345123 | $50,484 | $662,233 |
| Jul-03 2025 | $0.00341108 | $0.00325162 | $0.00628171 | $0.006213 | $105,082 | $636,143 |
| Jul-02 2025 | $0.00606241 | $0.00606241 | $0.00808125 | $0.00678075 | $239,482 | $1,130,597 |
| Jul-01 2025 | $0.00831217 | $0.00450052 | $0.027296 | $0.027296 | $267,011 | $1,550,161 |
| Jun-30 2025 | $0.027145 | $0.026517 | $0.027757 | $0.027634 | $59,327 | $5,062,518 |