時価総額 $2.64T
1.06%
ボリューム24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Bitcoin Diamond (BCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-08 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-07 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-06 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-05 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-04 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-03 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-02 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Apr-01 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-31 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-30 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-29 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-28 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-27 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Mar-26 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |