時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Bitcoin Diamond (BCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.085964 | $0.085361 | $0.087304 | $0.086817 | - | $16,031,759 |
| Dec-03 2025 | $0.087204 | $0.084978 | $0.087204 | $0.084978 | - | $16,263,039 |
| Dec-02 2025 | $0.085442 | $0.080263 | $0.085447 | $0.080263 | - | $15,934,439 |
| Dec-01 2025 | $0.080334 | $0.078271 | $0.084005 | $0.084005 | - | $14,981,774 |
| Nov-30 2025 | $0.084794 | $0.084328 | $0.085301 | $0.084554 | - | $15,813,495 |
| Nov-29 2025 | $0.084397 | $0.084169 | $0.084708 | $0.084606 | - | $15,739,535 |
| Nov-28 2025 | $0.084692 | $0.084391 | $0.085836 | $0.084902 | - | $15,794,566 |
| Nov-27 2025 | $0.08514 | $0.084198 | $0.085377 | $0.084198 | - | $15,878,177 |
| Nov-26 2025 | $0.083906 | $0.080556 | $0.083906 | $0.081287 | - | $15,647,907 |
| Nov-25 2025 | $0.081287 | $0.080339 | $0.082168 | $0.081952 | - | $15,159,577 |
| Nov-24 2025 | $0.082353 | $0.079548 | $0.082413 | $0.08029 | - | $15,358,307 |
| Nov-23 2025 | $0.081775 | $0.078897 | $0.081775 | $0.078897 | - | $15,250,608 |
| Nov-22 2025 | $0.07889 | $0.077803 | $0.079391 | $0.079391 | - | $14,712,548 |
| Nov-21 2025 | $0.0785 | $0.076223 | $0.08107 | $0.0809 | - | $14,639,812 |
| Nov-20 2025 | $0.08192 | $0.080377 | $0.08647 | $0.084889 | - | $15,277,525 |