時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
30 秒 前
Bitcoin Classic (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $27.76 | $23.01 | $27.76 | $23.40 | - | - |
| Aug-29 2024 | $25.53 | $21.75 | $29.85 | $29.09 | - | - |
| Aug-28 2024 | $29.35 | $25.46 | $32.02 | $26.37 | - | - |
| Aug-27 2024 | $29.36 | $24.20 | $35.54 | $33.51 | - | - |
| Aug-26 2024 | $32.90 | $24.19 | $35.65 | $28.13 | - | - |
| Aug-25 2024 | $26.90 | $26.90 | $41.53 | $40.18 | - | - |
| Aug-24 2024 | $38.76 | $30.53 | $38.76 | $30.59 | - | - |
| Aug-23 2024 | $33.73 | $27.81 | $33.84 | $27.81 | - | - |
| Aug-22 2024 | $27.50 | $22.76 | $29.89 | $26.89 | - | - |
| Aug-21 2024 | $26.21 | $23.69 | $33.34 | $30.39 | - | - |
| Aug-20 2024 | $32.50 | $26.76 | $35.17 | $26.76 | - | - |
| Aug-19 2024 | $28.76 | $26.10 | $30.90 | $29.66 | - | - |
| Aug-18 2024 | $29.40 | $23.67 | $30.97 | $29.45 | - | - |
| Aug-17 2024 | $29.85 | $29.35 | $34.64 | $31.46 | - | - |
| Aug-16 2024 | $32.95 | $28.26 | $33.73 | $30.43 | - | - |