時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin Classic (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-08 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-07 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-06 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-05 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-04 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-03 2025 | $0.025287 | $0.025287 | $0.026575 | $0.025524 | - | - |
| Jun-02 2025 | $0.025409 | $0.025012 | $0.026388 | $0.026371 | - | - |
| Jun-01 2025 | $0.025409 | $0.024971 | $0.026292 | $0.025089 | - | - |
| May-31 2025 | $0.025151 | $0.024799 | $0.026218 | $0.02489 | - | - |
| May-30 2025 | $0.02602 | $0.02496 | $0.02653 | $0.026497 | - | - |
| May-29 2025 | $0.026455 | $0.02538 | $0.027222 | $0.026928 | - | - |
| May-28 2025 | $0.026993 | $0.025669 | $0.027237 | $0.027197 | - | - |
| May-27 2025 | $0.027294 | $0.026086 | $0.027673 | $0.026258 | - | - |
| May-26 2025 | $0.027305 | $0.02618 | $0.027502 | $0.027246 | - | - |