時価総額 $3.46T
-2.01%
ボリューム24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
硬貨
34.049
+7
取引所
885
最後の更新
52 秒 前
Bitcoin City Coin (BCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-11 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-10 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-09 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-08 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-07 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-06 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-05 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-04 2025 | $0.00052156 | $0.00052156 | $0.00053199 | $0.00053199 | $532 | - |
| Jan-03 2025 | $0.00053199 | $0.00053199 | $0.00053652 | $0.00053652 | $77 | - |
| Jan-02 2025 | $0.00053652 | $0.00053652 | $0.00053652 | $0.00053652 | - | - |
| Jan-01 2025 | $0.00053652 | $0.00052698 | $0.00053652 | $0.00052698 | $16 | - |
| Dec-31 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
| Dec-30 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
| Dec-29 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |