時価総額 RM11.92T
2.26%
ボリューム24h RM508.89B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM2,276.00 | RM2,226.64 | RM2,308.89 | RM2,300.27 | RM1,479,195,261 | RM44,833,041,313 |
Apr-26 2024 | RM2,300.08 | RM2,230.73 | RM2,348.98 | RM2,281.16 | RM1,431,398,578 | RM45,305,999,463 |
Apr-25 2024 | RM2,282.38 | RM2,230.46 | RM2,313.82 | RM2,283.91 | RM1,607,311,786 | RM44,956,410,215 |
Apr-24 2024 | RM2,283.70 | RM2,263.05 | RM2,436.81 | RM2,409.90 | RM1,741,531,365 | RM44,981,023,586 |
Apr-23 2024 | RM2,409.58 | RM2,404.10 | RM2,492.52 | RM2,492.52 | RM1,511,792,331 | RM47,458,679,289 |
Apr-22 2024 | RM2,489.49 | RM2,371.32 | RM2,517.22 | RM2,396.51 | RM1,671,367,739 | RM49,031,997,817 |
Apr-21 2024 | RM2,395.74 | RM2,364.66 | RM2,469.85 | RM2,458.64 | RM1,593,486,581 | RM47,184,342,640 |
Apr-20 2024 | RM2,458.16 | RM2,249.66 | RM2,488.53 | RM2,271.44 | RM2,299,156,050 | RM48,411,930,966 |
Apr-19 2024 | RM2,275.12 | RM2,129.23 | RM2,332.77 | RM2,303.70 | RM2,824,614,466 | RM44,805,582,990 |
Apr-18 2024 | RM2,304.29 | RM2,168.40 | RM2,325.87 | RM2,210.92 | RM2,350,331,005 | RM45,378,902,319 |
Apr-17 2024 | RM2,209.92 | RM2,147.23 | RM2,332.97 | RM2,323.04 | RM2,659,689,309 | RM43,519,507,501 |
Apr-16 2024 | RM2,323.49 | RM2,221.18 | RM2,430.28 | RM2,421.10 | RM3,609,941,392 | RM45,755,123,454 |
Apr-15 2024 | RM2,421.46 | RM2,357.04 | RM2,695.39 | RM2,503.20 | RM4,253,864,653 | RM47,683,452,682 |
Apr-14 2024 | RM2,517.33 | RM2,184.46 | RM2,523.08 | RM2,292.04 | RM4,686,635,151 | RM49,569,993,644 |
Apr-13 2024 | RM2,296.40 | RM2,180.41 | RM2,626.48 | RM2,546.14 | RM5,920,741,084 | RM45,218,612,260 |
Bitcoin Cash(BCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2471日間分析、23-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.7675 MYR.