時価総額 £2.00T
1.87%
ボリューム24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-05 2024 | £373.74 | £363.66 | £375.93 | £369.08 | £184,316,776 | £7,363,336,936 |
May-04 2024 | £369.16 | £360.86 | £381.11 | £360.86 | £285,413,962 | £7,272,912,450 |
May-03 2024 | £361.06 | £339.81 | £364.17 | £342.15 | £278,479,128 | £7,113,334,878 |
May-02 2024 | £342.46 | £328.41 | £344.99 | £337.84 | £245,633,205 | £6,746,686,743 |
May-01 2024 | £337.71 | £318.40 | £346.47 | £345.55 | £425,988,908 | £6,652,945,253 |
Apr-30 2024 | £345.79 | £335.57 | £373.91 | £370.52 | £368,193,268 | £6,811,962,125 |
Apr-29 2024 | £371.00 | £357.05 | £377.32 | £374.84 | £263,383,586 | £7,308,373,763 |
Apr-28 2024 | £374.83 | £373.64 | £387.64 | £380.15 | £188,191,895 | £7,383,618,405 |
Apr-27 2024 | £380.22 | £371.97 | £385.71 | £384.27 | £247,111,708 | £7,489,727,479 |
Apr-26 2024 | £384.24 | £372.66 | £392.41 | £381.08 | £239,126,879 | £7,568,739,019 |
Apr-25 2024 | £381.29 | £372.61 | £386.54 | £381.54 | £268,514,624 | £7,510,337,266 |
Apr-24 2024 | £381.51 | £378.06 | £407.08 | £402.59 | £290,937,107 | £7,514,449,132 |
Apr-23 2024 | £402.54 | £401.62 | £416.39 | £416.39 | £252,557,316 | £7,928,361,850 |
Apr-22 2024 | £415.89 | £396.15 | £420.52 | £400.35 | £279,215,697 | £8,191,197,622 |
Apr-21 2024 | £400.22 | £395.03 | £412.61 | £410.73 | £266,205,010 | £7,882,531,661 |
Bitcoin Cash(BCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2479日間分析、23-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79645 GBP.