時価総額 $3.31T
-0.3%
ボリューム24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $90,815.94 | $90,317.47 | $91,137.78 | $90,851.42 | $10,211,695 | $375,247,016 |
| Nov-28 2025 | $91,022.03 | $90,569.15 | $92,484.64 | $91,071.99 | $14,205,160 | $376,193,310 |
| Nov-27 2025 | $91,451.93 | $90,343.98 | $91,728.33 | $90,343.98 | $15,500,978 | $378,897,902 |
| Nov-26 2025 | $90,540.06 | $86,533.59 | $90,540.06 | $87,520.09 | $15,736,638 | $374,358,589 |
| Nov-25 2025 | $87,632.04 | $86,348.56 | $88,125.24 | $88,052.14 | $15,275,755 | $363,998,944 |
| Nov-24 2025 | $88,547.46 | $85,923.47 | $89,010.59 | $85,985.03 | $13,245,735 | $365,900,422 |
| Nov-23 2025 | $87,019.14 | $85,029.88 | $87,564.74 | $85,029.88 | $8,414,675 | $359,473,942 |
| Nov-22 2025 | $84,857.74 | $83,770.05 | $85,288.68 | $85,288.68 | $15,187,743 | $351,028,559 |
| Nov-21 2025 | $84,736.27 | $81,724.06 | $87,106.90 | $87,106.90 | $56,446,109 | $350,158,462 |
| Nov-20 2025 | $87,344.95 | $86,426.45 | $92,577.59 | $91,593.90 | $20,918,066 | $361,884,695 |
| Nov-19 2025 | $91,435.26 | $88,809.92 | $92,668.85 | $92,262.75 | $18,454,759 | $378,928,200 |
| Nov-18 2025 | $92,867.68 | $89,841.21 | $94,281.46 | $92,063.34 | $22,798,586 | $385,994,974 |
| Nov-17 2025 | $91,897.02 | $91,461.31 | $95,847.91 | $94,065.98 | $32,600,760 | $383,395,720 |
| Nov-16 2025 | $93,922.07 | $93,469.84 | $96,520.09 | $95,386.84 | $18,200,662 | $395,717,008 |
| Nov-15 2025 | $95,628.25 | $94,989.79 | $96,458.49 | $95,108.37 | $13,519,690 | $403,857,666 |