時価総額 $2.36T
3%
ボリューム24h $101.70B
-9.66%
BTC % 50.16%
0.81%
ETH % 16.27%
-0.61%
硬貨
28.052
+1
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $59,601.67 | $57,835.48 | $59,601.67 | $57,950.44 | $8,165,497 | $242,509,781 |
| Jul-12 2024 | $57,776.29 | $56,779.46 | $58,164.64 | $57,126.02 | $2,567,989 | $235,281,264 |
| Jul-11 2024 | $57,049.72 | $57,049.72 | $58,617.65 | $57,615.61 | $3,776,161 | $231,865,406 |
| Jul-10 2024 | $57,601.69 | $57,305.97 | $59,143.54 | $57,734.70 | $1,942,320 | $233,867,700 |
| Jul-09 2024 | $57,786.17 | $56,449.94 | $57,793.05 | $56,449.94 | $3,508,577 | $234,941,782 |
| Jul-08 2024 | $56,664.75 | $54,352.38 | $57,634.55 | $55,716.47 | $6,064,756 | $229,048,821 |
| Jul-07 2024 | $56,431.58 | $56,431.58 | $58,249.93 | $58,249.93 | $2,395,115 | $228,965,735 |
| Jul-06 2024 | $58,313.19 | $56,005.48 | $58,313.19 | $56,539.03 | $1,723,851 | $236,493,879 |
| Jul-05 2024 | $56,614.89 | $53,841.79 | $57,193.57 | $56,885.39 | $9,600,780 | $229,168,722 |
| Jul-04 2024 | $57,963.39 | $56,958.80 | $60,268.88 | $60,268.88 | $3,099,826 | $235,006,093 |
| Jul-03 2024 | $60,464.59 | $59,609.90 | $62,134.38 | $62,134.38 | $3,741,895 | $244,958,942 |
| Jul-02 2024 | $61,844.98 | $61,765.47 | $63,136.29 | $62,733.97 | $2,636,741 | - |
| Jul-01 2024 | $62,591.38 | $62,304.04 | $63,620.64 | $62,304.04 | $3,815,238 | - |
| Jun-30 2024 | $62,683.67 | $60,504.06 | $62,683.67 | $60,841.37 | $2,618,561 | - |
| Jun-29 2024 | $60,877.30 | $60,324.26 | $61,025.83 | $60,324.26 | $1,528,689 | - |