時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
1 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $66,831.44 | $66,482.07 | $67,021.78 | $66,823.96 | $7,308,026 | $221,183,344 |
| Apr-02 2026 | $66,836.94 | $65,861.46 | $67,989.36 | $67,989.36 | $9,135,362 | $222,019,111 |
| Apr-01 2026 | $68,122.36 | $67,804.20 | $68,977.69 | $67,973.26 | $12,378,395 | $225,984,398 |
| Mar-31 2026 | $68,172.31 | $66,283.74 | $68,172.31 | $66,517.15 | $9,954,236 | $226,045,827 |
| Mar-30 2026 | $66,509.41 | $66,394.27 | $67,977.95 | $66,748.45 | $8,950,428 | $219,507,243 |
| Mar-29 2026 | $66,071.04 | $66,071.04 | $66,859.69 | $66,389.45 | $5,276,350 | $218,144,093 |
| Mar-28 2026 | $66,302.70 | $66,034.65 | $67,026.12 | $66,317.79 | $3,879,611 | $222,276,682 |
| Mar-27 2026 | $66,059.90 | $65,769.45 | $68,966.69 | $68,765.45 | $7,752,936 | $221,489,937 |
| Mar-26 2026 | $68,734.91 | $68,260.71 | $71,144.51 | $71,129.00 | $7,307,772 | $234,881,030 |
| Mar-25 2026 | $71,155.46 | $70,451.00 | $71,652.30 | $70,576.62 | $9,354,891 | $248,294,055 |
| Mar-24 2026 | $70,463.36 | $69,081.83 | $71,152.31 | $70,779.05 | $10,195,764 | $245,878,819 |
| Mar-23 2026 | $70,416.06 | $67,855.92 | $71,463.29 | $67,890.78 | $18,186,538 | $241,943,147 |
| Mar-22 2026 | $68,126.59 | $67,452.95 | $69,373.07 | $68,788.40 | $8,582,256 | $234,060,027 |
| Mar-21 2026 | $70,148.16 | $70,148.16 | $70,942.00 | $70,704.10 | $3,439,823 | $240,981,843 |
| Mar-20 2026 | $70,482.81 | $69,661.70 | $71,180.50 | $70,017.38 | $8,702,560 | $242,033,379 |