時価総額 $4.18T
1.06%
ボリューム24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $114,318.14 | $111,644.71 | $114,422.43 | $112,183.99 | $124,995,228 | $528,516,491 |
| Sep-28 2025 | $112,345.02 | $109,327.10 | $112,345.02 | $109,647.24 | $73,799,734 | $518,611,994 |
| Sep-27 2025 | $109,599.57 | $109,171.50 | $109,700.98 | $109,673.32 | $56,833,105 | $506,816,742 |
| Sep-26 2025 | $109,734.05 | $108,832.28 | $110,296.50 | $109,534.10 | $210,985,984 | $506,220,640 |
| Sep-25 2025 | $109,581.92 | $109,391.31 | $113,358.79 | $113,358.79 | $176,695,265 | $502,020,965 |
| Sep-24 2025 | $113,146.42 | $111,484.03 | $113,894.05 | $112,157.61 | $150,710,082 | $520,261,670 |
| Sep-23 2025 | $112,053.94 | $111,830.29 | $113,547.84 | $112,801.72 | $161,891,875 | $521,220,408 |
| Sep-22 2025 | $113,375.23 | $112,172.37 | $115,221.33 | $115,221.33 | $130,187,155 | $523,759,971 |
| Sep-21 2025 | $115,210.66 | $115,210.66 | $115,811.98 | $115,729.21 | $63,703,463 | $532,952,329 |
| Sep-20 2025 | $115,703.24 | $115,381.78 | $116,051.73 | $115,651.87 | $62,152,668 | $540,083,496 |
| Sep-19 2025 | $115,532.12 | $115,303.33 | $117,443.49 | $117,167.20 | $108,514,543 | $540,166,138 |
| Sep-18 2025 | $116,882.81 | $116,379.06 | $118,000.06 | $116,379.06 | $122,574,367 | $546,969,580 |
| Sep-17 2025 | $116,688.26 | $115,269.50 | $117,259.76 | $116,684.81 | $39,102,133 | $536,637,002 |
| Sep-16 2025 | $116,861.42 | $115,125.52 | $116,951.94 | $115,156.91 | $29,806,385 | $536,663,749 |
| Sep-15 2025 | $115,387.98 | $114,576.84 | $116,591.08 | $115,098.23 | $45,694,012 | $529,029,406 |