時価総額 $2.60T
0.2%
ボリューム24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $70,787.19 | $70,778.52 | $73,772.60 | $71,340.59 | $17,016,290 | $244,461,729 |
| Mar-12 2026 | $70,643.30 | $69,358.21 | $70,643.30 | $70,225.96 | $10,196,385 | $241,281,045 |
| Mar-11 2026 | $70,489.87 | $69,241.39 | $70,939.50 | $69,992.05 | $13,697,583 | $242,490,293 |
| Mar-10 2026 | $69,816.75 | $68,609.14 | $71,831.40 | $68,609.14 | $22,649,745 | $239,042,204 |
| Mar-09 2026 | $68,671.04 | $66,036.80 | $69,077.93 | $66,213.40 | $19,169,541 | $233,215,217 |
| Mar-08 2026 | $66,312.09 | $65,887.69 | $67,893.58 | $67,411.27 | $7,396,458 | $231,416,178 |
| Mar-07 2026 | $67,327.22 | $67,235.84 | $68,342.28 | $68,138.61 | $3,507,069 | $234,593,109 |
| Mar-06 2026 | $68,322.13 | $68,046.20 | $71,120.23 | $70,924.12 | $10,177,345 | $237,844,752 |
| Mar-05 2026 | $71,130.62 | $70,873.23 | $73,111.71 | $72,816.07 | $10,601,168 | $247,677,063 |
| Mar-04 2026 | $72,590.77 | $67,616.28 | $73,712.90 | $68,268.32 | $17,442,652 | $251,786,709 |
| Mar-03 2026 | $68,537.43 | $66,509.24 | $68,936.64 | $68,718.63 | $11,998,118 | $239,487,284 |
| Mar-02 2026 | $69,155.74 | $65,485.42 | $69,503.07 | $65,904.56 | $12,736,077 | $242,048,778 |
| Mar-01 2026 | $65,740.31 | $65,447.72 | $67,778.03 | $66,938.83 | $11,730,648 | $231,616,411 |
| Feb-28 2026 | $67,057.47 | $63,456.53 | $67,057.47 | $65,883.65 | $13,113,370 | $235,977,169 |
| Feb-27 2026 | $65,774.08 | $65,239.44 | $68,020.45 | $67,288.02 | $8,636,094 | $231,075,969 |