時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
14 秒 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $112,814.05 | $112,814.05 | $116,392.98 | $116,214.97 | $35,928,040 | $552,846,649 |
| Aug-18 2025 | $116,406.40 | $114,837.57 | $117,379.73 | $117,379.73 | $36,408,301 | $569,299,094 |
| Aug-17 2025 | $117,677.87 | $117,362.73 | $118,470.63 | $117,362.73 | $19,136,752 | $573,545,409 |
| Aug-16 2025 | $117,419.90 | $117,313.27 | $118,083.16 | $117,448.89 | $27,432,288 | $572,299,794 |
| Aug-15 2025 | $117,353.40 | $116,770.10 | $119,430.11 | $118,296.24 | $47,295,555 | $572,268,756 |
| Aug-14 2025 | $118,459.88 | $117,401.30 | $124,065.26 | $124,065.26 | $50,268,400 | $577,000,385 |
| Aug-13 2025 | $123,322.15 | $119,207.13 | $123,322.15 | $120,107.35 | $38,817,339 | $600,426,922 |
| Aug-12 2025 | $120,022.46 | $118,150.19 | $120,054.10 | $118,851.50 | $30,569,717 | $584,969,038 |
| Aug-11 2025 | $118,841.98 | $118,373.16 | $122,095.90 | $119,174.42 | $32,749,329 | $578,786,321 |
| Aug-10 2025 | $118,755.66 | $116,699.72 | $118,930.57 | $116,699.72 | $27,138,354 | $582,581,608 |
| Aug-09 2025 | $116,484.66 | $116,385.63 | $117,886.19 | $116,736.02 | $21,310,810 | $571,466,928 |
| Aug-08 2025 | $116,897.31 | $116,185.77 | $117,119.04 | $117,119.04 | $32,144,758 | $573,389,451 |
| Aug-07 2025 | $117,377.11 | $114,352.80 | $117,377.11 | $114,986.73 | $17,266,208 | $576,628,891 |
| Aug-06 2025 | $115,021.76 | $113,376.74 | $115,456.78 | $113,974.81 | $14,255,887 | $572,371,278 |
| Aug-05 2025 | $113,933.44 | $113,121.95 | $115,016.04 | $115,016.04 | $14,618,752 | $565,928,034 |