時価総額 $3.82T
3.77%
ボリューム24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $102,344.21 | $101,517.91 | $103,244.25 | $103,244.25 | $25,256,953 | $473,109,301 |
| Nov-07 2025 | $103,740.29 | $100,125.68 | $104,261.37 | $101,076.34 | $28,218,944 | $481,565,743 |
| Nov-06 2025 | $101,178.78 | $100,582.89 | $103,782.26 | $103,502.02 | $18,293,244 | $476,215,756 |
| Nov-05 2025 | $103,767.94 | $99,796.23 | $104,322.22 | $101,190.60 | $22,980,087 | $489,888,989 |
| Nov-04 2025 | $101,192.12 | $100,176.64 | $107,159.57 | $106,284.37 | $32,980,493 | $477,040,635 |
| Nov-03 2025 | $106,062.49 | $105,921.16 | $110,678.48 | $110,678.48 | $30,391,374 | $497,634,442 |
| Nov-02 2025 | $110,217.84 | $109,882.59 | $111,003.53 | $109,987.82 | $20,036,675 | $516,755,337 |
| Nov-01 2025 | $110,037.70 | $109,575.90 | $110,488.57 | $109,575.90 | $15,883,875 | $515,702,951 |
| Oct-31 2025 | $109,503.35 | $108,550.79 | $110,775.19 | $108,550.79 | $27,750,669 | $511,946,519 |
| Oct-30 2025 | $107,715.58 | $106,940.09 | $111,611.85 | $110,232.78 | $42,251,358 | $500,935,000 |
| Oct-29 2025 | $110,750.43 | $110,750.43 | $113,594.48 | $112,684.58 | $37,598,288 | $513,133,769 |
| Oct-28 2025 | $112,850.05 | $112,435.89 | $115,954.50 | $114,056.25 | $40,687,286 | $522,488,845 |
| Oct-27 2025 | $113,849.49 | $113,849.49 | $115,937.48 | $115,050.45 | $42,801,701 | $533,432,860 |
| Oct-26 2025 | $114,360.11 | $111,305.90 | $114,360.11 | $111,633.11 | $30,786,823 | $533,177,070 |
| Oct-25 2025 | $111,603.50 | $110,882.56 | $111,770.95 | $110,882.56 | $11,827,361 | $520,455,591 |