時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $100,799.11 | $98,496.73 | $107,238.42 | $102,313.44 | $12,797,642 | $489,643,130 |
| Jun-21 2025 | $101,487.44 | $101,487.44 | $103,899.32 | $103,108.05 | $9,431,113 | $493,923,553 |
| Jun-20 2025 | $103,103.39 | $103,001.04 | $106,369.33 | $104,633.94 | $15,462,588 | $503,067,506 |
| Jun-19 2025 | $104,780.25 | $103,956.63 | $105,042.38 | $104,815.82 | $11,283,802 | $510,251,035 |
| Jun-18 2025 | $104,809.18 | $104,022.13 | $105,473.52 | $104,546.31 | $17,459,287 | $510,379,864 |
| Jun-17 2025 | $104,554.77 | $103,660.40 | $107,596.34 | $106,708.65 | $19,784,645 | $509,879,904 |
| Jun-16 2025 | $107,700.84 | $105,082.97 | $108,714.49 | $105,359.93 | $22,548,754 | $523,087,805 |
| Jun-15 2025 | $105,475.27 | $104,584.65 | $108,590.71 | $105,472.00 | $14,867,855 | $509,129,101 |
| Jun-14 2025 | $105,468.73 | $104,574.42 | $106,066.00 | $106,066.00 | $19,296,711 | $508,779,706 |
| Jun-13 2025 | $105,948.28 | $103,236.35 | $105,988.33 | $104,510.71 | $25,922,913 | $513,077,570 |
| Jun-12 2025 | $105,926.58 | $105,926.58 | $108,688.77 | $108,688.77 | $10,080,553 | $512,977,137 |
| Jun-11 2025 | $108,425.34 | $108,285.78 | $110,230.86 | $109,927.53 | $16,663,272 | $526,159,738 |
| Jun-10 2025 | $109,612.01 | $108,797.23 | $110,008.10 | $110,008.10 | $19,627,645 | $530,814,378 |
| Jun-09 2025 | $109,910.32 | $105,350.68 | $109,933.71 | $105,638.14 | $14,166,511 | $534,671,495 |
| Jun-08 2025 | $105,302.74 | $105,083.69 | $106,361.33 | $105,500.62 | $10,992,536 | $514,290,598 |