時価総額 $3.24T
1.5%
ボリューム24h $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $88,574.38 | $87,778.89 | $88,781.08 | $88,260.37 | $7,584,330 | $353,221,498 |
| Dec-20 2025 | $88,342.34 | $87,997.30 | $88,399.05 | $88,019.17 | $5,058,488 | $352,470,399 |
| Dec-19 2025 | $88,179.12 | $85,149.19 | $88,364.77 | $85,479.32 | $16,453,226 | $355,615,895 |
| Dec-18 2025 | $85,445.37 | $84,943.68 | $88,425.94 | $86,122.34 | $16,895,396 | $344,545,515 |
| Dec-17 2025 | $86,006.69 | $85,726.94 | $90,033.77 | $87,661.25 | $14,009,746 | $346,900,358 |
| Dec-16 2025 | $87,689.28 | $85,739.45 | $87,798.78 | $86,288.28 | $11,208,267 | $354,916,750 |
| Dec-15 2025 | $86,289.06 | $85,702.82 | $89,847.17 | $88,296.84 | $17,787,854 | $349,502,517 |
| Dec-14 2025 | $88,055.32 | $88,055.32 | $90,444.98 | $90,226.66 | $9,039,575 | $357,588,823 |
| Dec-13 2025 | $90,209.32 | $90,039.20 | $90,598.47 | $90,293.01 | $8,144,567 | $366,017,559 |
| Dec-12 2025 | $90,416.06 | $89,829.72 | $92,623.84 | $92,584.58 | $15,387,385 | $366,100,574 |
| Dec-11 2025 | $92,431.15 | $89,452.44 | $93,024.19 | $91,786.64 | $22,132,496 | $374,171,742 |
| Dec-10 2025 | $92,273.41 | $91,904.67 | $94,212.62 | $92,392.13 | $25,597,271 | $380,154,315 |
| Dec-09 2025 | $92,678.67 | $89,785.31 | $94,251.64 | $90,684.03 | $34,654,349 | $378,568,247 |
| Dec-08 2025 | $90,838.13 | $90,007.97 | $92,198.39 | $90,094.48 | $15,898,607 | $374,356,416 |
| Dec-07 2025 | $89,853.28 | $88,793.78 | $91,499.84 | $89,403.12 | $19,243,369 | $371,022,266 |