時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $112,253.67 | $110,576.72 | $112,834.65 | $110,864.98 | $31,524,980 | $516,322,119 |
| Sep-07 2025 | $111,432.45 | $110,218.34 | $111,432.45 | $110,218.34 | $13,260,914 | $511,852,515 |
| Sep-06 2025 | $110,132.24 | $110,041.78 | $111,076.82 | $110,524.00 | $11,657,694 | $505,352,596 |
| Sep-05 2025 | $110,653.93 | $110,568.77 | $112,956.32 | $110,593.61 | $37,822,009 | $510,886,957 |
| Sep-04 2025 | $111,114.33 | $109,431.37 | $112,090.40 | $112,090.40 | $32,157,586 | $532,111,960 |
| Sep-03 2025 | $111,888.38 | $110,541.66 | $112,427.49 | $111,466.16 | $45,741,855 | $549,679,593 |
| Sep-02 2025 | $111,130.25 | $109,061.66 | $111,300.39 | $109,112.05 | $35,881,238 | $546,385,309 |
| Sep-01 2025 | $108,695.57 | $107,510.59 | $109,642.31 | $107,900.15 | $34,590,438 | $535,983,583 |
| Aug-31 2025 | $108,498.14 | $108,253.16 | $109,309.38 | $108,721.51 | $15,604,505 | $537,320,375 |
| Aug-30 2025 | $108,619.52 | $107,831.60 | $108,870.48 | $108,364.32 | $18,776,908 | $539,988,637 |
| Aug-29 2025 | $108,471.25 | $107,871.81 | $112,374.63 | $112,374.63 | $50,631,026 | $541,330,291 |
| Aug-28 2025 | $112,324.60 | $111,352.96 | $113,374.31 | $111,352.96 | $39,059,232 | $559,320,786 |
| Aug-27 2025 | $111,457.88 | $110,815.61 | $112,555.09 | $111,726.00 | $44,447,387 | $553,510,125 |
| Aug-26 2025 | $111,932.84 | $109,566.83 | $111,932.84 | $109,670.05 | $37,554,371 | $553,412,119 |
| Aug-25 2025 | $110,068.40 | $109,864.72 | $113,565.61 | $113,169.57 | $46,667,695 | $543,320,727 |