時価総額 $3.36T
1.1%
ボリューム24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $90,733.05 | $90,353.45 | $90,925.03 | $90,474.23 | $6,927,134 | $352,371,555 |
| Jan-10 2026 | $90,336.84 | $90,330.37 | $90,674.76 | $90,456.07 | $4,301,211 | $350,796,055 |
| Jan-09 2026 | $90,606.75 | $90,024.18 | $91,523.75 | $90,947.03 | $13,183,858 | $351,911,068 |
| Jan-08 2026 | $91,244.27 | $89,755.61 | $91,381.71 | $91,097.27 | $12,924,876 | $354,250,363 |
| Jan-07 2026 | $91,212.47 | $90,784.37 | $93,436.86 | $93,436.86 | $11,365,674 | $353,776,430 |
| Jan-06 2026 | $93,429.02 | $91,834.08 | $94,315.71 | $93,636.47 | $20,214,751 | $362,757,710 |
| Jan-05 2026 | $94,103.56 | $92,419.49 | $94,393.96 | $92,797.37 | $15,617,295 | $364,701,068 |
| Jan-04 2026 | $91,252.83 | $91,000.06 | $91,580.00 | $91,222.96 | $9,862,852 | $355,282,429 |
| Jan-03 2026 | $90,555.30 | $89,455.06 | $90,555.30 | $90,016.73 | $9,961,379 | $352,286,993 |
| Jan-02 2026 | $90,030.54 | $88,535.24 | $90,778.92 | $88,595.24 | $14,376,583 | $349,491,414 |
| Jan-01 2026 | $88,749.07 | $87,433.85 | $88,749.07 | $87,567.61 | $8,490,421 | $345,229,643 |
| Dec-31 2025 | $87,434.68 | $87,275.76 | $88,887.79 | $88,205.96 | $7,474,681 | $339,753,261 |
| Dec-30 2025 | $88,325.03 | $86,934.47 | $89,002.34 | $87,122.85 | $7,256,946 | $343,525,177 |
| Dec-29 2025 | $87,220.47 | $86,846.54 | $90,116.82 | $87,672.58 | $13,960,532 | $340,161,443 |
| Dec-28 2025 | $87,688.56 | $87,319.04 | $87,906.16 | $87,758.83 | $5,337,448 | $340,878,439 |