時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $65,788.45 | $64,981.90 | $66,505.88 | $65,212.20 | $12,059,993 | $360,088,529 |
| Sep-26 2024 | $64,783.54 | $62,852.89 | $65,597.34 | $63,125.50 | $11,865,292 | $350,383,673 |
| Sep-25 2024 | $63,167.99 | $63,167.99 | $64,389.69 | $64,264.70 | $13,407,580 | $340,972,646 |
| Sep-24 2024 | $64,698.05 | $62,682.74 | $64,698.05 | $63,400.71 | $14,760,054 | $350,683,529 |
| Sep-23 2024 | $63,463.14 | $62,761.78 | $64,467.36 | $62,761.78 | $21,496,894 | $341,559,279 |
| Sep-22 2024 | $63,552.74 | $62,449.05 | $63,552.74 | $63,366.08 | $10,128,043 | $341,788,008 |
| Sep-21 2024 | $63,261.44 | $62,822.00 | $63,353.26 | $63,083.27 | $8,608,127 | $341,566,651 |
| Sep-20 2024 | $63,180.91 | $62,515.38 | $64,010.21 | $62,919.64 | $16,191,191 | $341,679,171 |
| Sep-19 2024 | $62,925.49 | $61,906.76 | $63,574.90 | $62,230.72 | $21,916,561 | $339,641,437 |
| Sep-18 2024 | $60,972.82 | $59,517.37 | $60,972.82 | $60,127.19 | $8,843,591 | $328,363,825 |
| Sep-17 2024 | $60,130.27 | $57,783.84 | $61,205.32 | $58,300.08 | $9,500,346 | $324,715,180 |
| Sep-16 2024 | $57,971.74 | $57,666.47 | $58,883.84 | $58,728.94 | $13,372,940 | $312,170,089 |
| Sep-15 2024 | $59,065.19 | $59,065.19 | $60,314.35 | $59,987.38 | $8,822,523 | $319,271,340 |
| Sep-14 2024 | $60,062.36 | $59,702.46 | $60,574.12 | $60,574.12 | $10,829,377 | $326,215,082 |
| Sep-13 2024 | $60,543.68 | $57,818.15 | $60,583.51 | $58,305.53 | $15,504,492 | $326,728,032 |