時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
22 秒 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $59,119.38 | $59,119.38 | $60,166.79 | $59,505.78 | $5,957,546 | $317,196,426 |
| Aug-17 2024 | $59,445.43 | $58,987.30 | $59,570.70 | $58,987.30 | $5,987,977 | $318,945,790 |
| Aug-16 2024 | $58,828.83 | $57,276.42 | $59,792.68 | $57,698.16 | $9,149,917 | $315,637,552 |
| Aug-15 2024 | $57,595.71 | $56,875.13 | $59,767.19 | $58,787.88 | $14,828,643 | $308,722,466 |
| Aug-14 2024 | $58,979.20 | $58,751.48 | $61,212.76 | $60,688.42 | $12,111,043 | $315,723,687 |
| Aug-13 2024 | $60,753.97 | $58,606.44 | $61,215.11 | $59,641.13 | $9,676,595 | $325,359,872 |
| Aug-12 2024 | $59,655.03 | $57,925.07 | $60,028.00 | $58,974.34 | $12,071,128 | $319,332,467 |
| Aug-11 2024 | $58,750.54 | $58,397.25 | $61,431.63 | $61,025.68 | $6,901,127 | $309,680,512 |
| Aug-10 2024 | $60,725.79 | $60,210.73 | $61,119.67 | $61,009.82 | $5,364,115 | $319,515,961 |
| Aug-09 2024 | $60,576.02 | $59,954.31 | $61,600.71 | $61,600.71 | $10,968,905 | $318,861,143 |
| Aug-08 2024 | $62,098.18 | $55,354.53 | $62,098.18 | $55,354.53 | $17,252,235 | $327,093,036 |
| Aug-07 2024 | $55,451.29 | $54,706.86 | $57,393.30 | $56,063.09 | $17,262,946 | $289,422,443 |
| Aug-06 2024 | $56,174.62 | $54,693.65 | $56,964.00 | $55,247.23 | $13,420,188 | $291,820,347 |
| Aug-05 2024 | $54,870.33 | $50,012.21 | $57,624.65 | $57,624.65 | $57,089,026 | $284,914,901 |
| Aug-04 2024 | $58,334.17 | $58,106.06 | $60,850.17 | $60,621.10 | $17,128,508 | $292,104,371 |