時価総額 $2.19T
-3.89%
ボリューム24h $114.27B
24.51%
BTC % 52.64%
-0.51%
ETH % 13.92%
1%
硬貨
28.433
+4
取引所
885
最後の更新
2 分 前
Bitcoin Avalanche Bridged (BTC.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $60,725.79 | $60,210.73 | $61,119.67 | $61,009.82 | $5,364,115 | $319,515,961 |
| Aug-09 2024 | $60,576.02 | $59,954.31 | $61,600.71 | $61,600.71 | $10,968,905 | $318,861,143 |
| Aug-08 2024 | $62,098.18 | $55,354.53 | $62,098.18 | $55,354.53 | $17,252,235 | $327,093,036 |
| Aug-07 2024 | $55,451.29 | $54,706.86 | $57,393.30 | $56,063.09 | $17,262,946 | $289,422,443 |
| Aug-06 2024 | $56,174.62 | $54,693.65 | $56,964.00 | $55,247.23 | $13,420,188 | $291,820,347 |
| Aug-05 2024 | $54,870.33 | $50,012.21 | $57,624.65 | $57,624.65 | $57,089,026 | $284,914,901 |
| Aug-04 2024 | $58,334.17 | $58,106.06 | $60,850.17 | $60,621.10 | $17,128,508 | $292,104,371 |
| Aug-03 2024 | $60,726.88 | $60,056.61 | $62,106.23 | $61,453.05 | $18,530,236 | $303,638,646 |
| Aug-02 2024 | $61,545.71 | $61,545.71 | $65,533.35 | $65,533.35 | $20,574,314 | $300,491,496 |
| Aug-01 2024 | $65,100.13 | $62,555.83 | $65,480.00 | $64,770.64 | $18,683,029 | $317,752,020 |
| Jul-31 2024 | $64,765.12 | $64,765.12 | $66,606.85 | $66,306.34 | $14,229,437 | $315,843,408 |
| Jul-30 2024 | $66,052.81 | $65,705.58 | $66,923.81 | $66,213.23 | $10,891,173 | $321,497,266 |
| Jul-29 2024 | $66,827.86 | $66,827.86 | $69,850.82 | $68,927.26 | $21,871,633 | $284,054,910 |
| Jul-28 2024 | $68,107.64 | $67,126.48 | $68,271.77 | $67,546.42 | $6,953,692 | $289,517,855 |
| Jul-27 2024 | $68,035.64 | $67,140.94 | $69,095.81 | $67,995.81 | $18,377,805 | $288,877,383 |