時価総額 Tk293.28T
-1.76%
ボリューム24h Tk16.59T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk7,519,964.53 | Tk7,455,327.51 | Tk7,648,250.90 | Tk7,527,328.19 | Tk665,133,118 | Tk30,534,034,157 |
Jul-17 2024 | Tk7,560,783.46 | Tk7,521,806.91 | Tk7,761,045.84 | Tk7,694,874.38 | Tk1,560,503,961 | Tk30,698,545,635 |
Jul-16 2024 | Tk7,643,952.13 | Tk7,373,306.91 | Tk7,649,723.22 | Tk7,585,175.06 | Tk2,167,359,943 | Tk31,044,331,631 |
Jul-15 2024 | Tk7,599,982.66 | Tk7,140,455.75 | Tk7,599,982.66 | Tk7,140,455.75 | Tk1,834,123,880 | Tk30,844,493,814 |
Jul-14 2024 | Tk7,183,322.23 | Tk6,991,722.60 | Tk7,183,322.23 | Tk6,998,499.97 | Tk854,862,919 | Tk29,147,240,307 |
Jul-13 2024 | Tk7,004,426.08 | Tk6,796,861.77 | Tk7,004,426.08 | Tk6,810,372.11 | Tk959,614,324 | Tk28,499,899,810 |
Jul-12 2024 | Tk6,789,906.21 | Tk6,672,757.68 | Tk6,835,545.15 | Tk6,713,485.91 | Tk301,791,704 | Tk27,650,400,034 |
Jul-11 2024 | Tk6,704,518.81 | Tk6,704,518.81 | Tk6,888,783.53 | Tk6,771,022.47 | Tk443,776,734 | Tk27,248,966,287 |
Jul-10 2024 | Tk6,769,386.87 | Tk6,734,634.08 | Tk6,950,586.29 | Tk6,785,018.65 | Tk228,262,603 | Tk27,484,277,151 |
Jul-09 2024 | Tk6,791,067.11 | Tk6,634,032.67 | Tk6,791,875.47 | Tk6,634,032.67 | Tk412,330,120 | Tk27,610,503,855 |
Jul-08 2024 | Tk6,659,277.04 | Tk6,387,525.59 | Tk6,773,248.05 | Tk6,547,834.37 | Tk712,733,833 | Tk26,917,959,423 |
Jul-07 2024 | Tk6,631,875.02 | Tk6,631,875.02 | Tk6,845,567.98 | Tk6,845,567.98 | Tk281,475,380 | Tk26,908,195,089 |
Jul-06 2024 | Tk6,853,003.29 | Tk6,581,798.98 | Tk6,853,003.29 | Tk6,644,502.20 | Tk202,588,038 | Tk27,792,907,268 |
Jul-05 2024 | Tk6,653,417.73 | Tk6,327,521.64 | Tk6,721,424.59 | Tk6,685,206.49 | Tk1,128,289,671 | Tk26,932,050,301 |
Jul-04 2024 | Tk6,811,894.20 | Tk6,693,834.34 | Tk7,082,837.27 | Tk7,082,837.27 | Tk364,293,514 | Tk27,618,061,728 |
Bitcoin Avalanche Bridged(BTC.b)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.52062 BDT.