時価総額 $2.58T
7%
ボリューム24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Bitcoin 21 (XBTC21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-23 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-22 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-21 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-20 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-19 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-18 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-17 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-16 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-15 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-14 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-13 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-12 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-11 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-10 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |