時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Bitcoin 21 (XBTC21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-14 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-13 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-12 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-11 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-10 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-09 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-08 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-07 2025 | $0.00502065 | $0.00496983 | $0.00511943 | $0.00505011 | - | - |
| Nov-06 2025 | $0.00507 | $0.00503208 | $0.00534393 | $0.00534393 | $13 | - |
| Nov-05 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-04 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-03 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-02 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-01 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |