時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Bitcoin 21 (XBTC21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013671 | $0.013621 | $0.01372 | $0.013669 | - | - |
| Oct-18 2024 | $0.013667 | $0.013454 | $0.013772 | $0.013454 | - | - |
| Oct-17 2024 | $0.013466 | $0.013351 | $0.013542 | $0.013542 | - | - |
| Oct-16 2024 | $0.013534 | $0.01338 | $0.01363 | $0.013381 | - | - |
| Oct-15 2024 | $0.013335 | $0.013079 | $0.013463 | $0.013213 | - | - |
| Oct-14 2024 | $0.013229 | $0.012507 | $0.013237 | $0.012521 | - | - |
| Oct-13 2024 | $0.012525 | $0.01244 | $0.012616 | $0.012616 | - | - |
| Oct-12 2024 | $0.012648 | $0.012503 | $0.012666 | $0.012529 | - | - |
| Oct-11 2024 | $0.012504 | $0.012027 | $0.01264 | $0.012051 | - | - |
| Oct-10 2024 | $0.012049 | $0.011801 | $0.012223 | $0.012084 | - | - |
| Oct-09 2024 | $0.012127 | $0.012113 | $0.012495 | $0.012429 | - | - |
| Oct-08 2024 | $0.012402 | $0.012381 | $0.012545 | $0.012464 | - | - |
| Oct-07 2024 | $0.012531 | $0.012531 | $0.012836 | $0.01258 | - | - |
| Oct-06 2024 | $0.012552 | $0.012374 | $0.012567 | $0.012388 | - | - |
| Oct-05 2024 | $0.012396 | $0.012356 | $0.012463 | $0.012418 | - | - |