時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.016952 | $0.016921 | $0.018211 | $0.018043 | $51,442 | - |
| Mar-17 2026 | $0.018004 | $0.018 | $0.01821 | $0.018168 | $56,833 | - |
| Mar-16 2026 | $0.018138 | $0.01668 | $0.018138 | $0.016762 | $56,038 | - |
| Mar-15 2026 | $0.01699 | $0.016093 | $0.01699 | $0.016239 | $53,041 | - |
| Mar-14 2026 | $0.016251 | $0.016213 | $0.016599 | $0.016369 | $56,144 | - |
| Mar-13 2026 | $0.016398 | $0.016224 | $0.016886 | $0.016466 | $56,775 | - |
| Mar-12 2026 | $0.016497 | $0.015963 | $0.016603 | $0.016603 | $58,064 | - |
| Mar-11 2026 | $0.016763 | $0.015912 | $0.016862 | $0.016101 | $53,843 | - |
| Mar-10 2026 | $0.015932 | $0.0157 | $0.016204 | $0.0157 | $54,935 | - |
| Mar-09 2026 | $0.015771 | $0.015079 | $0.016012 | $0.015079 | $54,403 | - |
| Mar-08 2026 | $0.01505 | $0.01505 | $0.016058 | $0.015988 | $54,695 | - |
| Mar-07 2026 | $0.015869 | $0.01583 | $0.016316 | $0.016127 | $52,672 | - |
| Mar-06 2026 | $0.016148 | $0.016048 | $0.017039 | $0.016921 | $54,034 | - |
| Mar-05 2026 | $0.016691 | $0.016691 | $0.017292 | $0.017292 | $53,411 | - |
| Mar-04 2026 | $0.017392 | $0.015364 | $0.017445 | $0.015596 | $56,759 | - |