時価総額 $2.48T
-1.66%
ボリューム24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
硬貨
34.281
+8
取引所
885
最後の更新
3 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.01628 | $0.015862 | $0.01696 | $0.016703 | $55,992 | - |
| Feb-25 2026 | $0.016888 | $0.014881 | $0.016995 | $0.014881 | $55,307 | - |
| Feb-24 2026 | $0.014958 | $0.014668 | $0.015376 | $0.015373 | $52,854 | - |
| Feb-23 2026 | $0.015156 | $0.014997 | $0.015936 | $0.015765 | $54,168 | - |
| Feb-22 2026 | $0.01551 | $0.01538 | $0.016272 | $0.016055 | $57,664 | - |
| Feb-21 2026 | $0.016384 | $0.015735 | $0.016486 | $0.015984 | $53,917 | - |
| Feb-20 2026 | $0.015874 | $0.015542 | $0.015874 | $0.015583 | $55,730 | - |
| Feb-19 2026 | $0.015562 | $0.015181 | $0.015834 | $0.015181 | $57,614 | - |
| Feb-18 2026 | $0.015566 | $0.015416 | $0.016522 | $0.015707 | $54,856 | - |
| Feb-17 2026 | $0.015993 | $0.015354 | $0.016542 | $0.01625 | $57,249 | - |
| Feb-16 2026 | $0.016192 | $0.015403 | $0.01629 | $0.015638 | $55,894 | - |
| Feb-15 2026 | $0.015434 | $0.015343 | $0.016332 | $0.016321 | $56,264 | - |
| Feb-14 2026 | $0.016332 | $0.015964 | $0.016373 | $0.015964 | $53,800 | - |
| Feb-13 2026 | $0.015944 | $0.015187 | $0.015944 | $0.015224 | $53,683 | - |
| Feb-12 2026 | $0.015218 | $0.015206 | $0.015439 | $0.015418 | $53,899 | - |