時価総額 $3.98T
0.7%
ボリューム24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
硬貨
32.418
+20
取引所
885
最後の更新
2 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.031674 | $0.030666 | $0.031694 | $0.030937 | $56,583 | - |
| Jul-12 2025 | $0.031037 | $0.030207 | $0.031278 | $0.030978 | $55,785 | - |
| Jul-11 2025 | $0.03097 | $0.03032 | $0.031582 | $0.031 | $55,795 | - |
| Jul-10 2025 | $0.031027 | $0.02849 | $0.03151 | $0.028987 | $60,409 | - |
| Jul-09 2025 | $0.028979 | $0.026826 | $0.029009 | $0.027006 | $59,635 | - |
| Jul-08 2025 | $0.026634 | $0.026504 | $0.026982 | $0.026532 | $53,993 | - |
| Jul-07 2025 | $0.026531 | $0.026531 | $0.027096 | $0.027033 | $53,543 | - |
| Jul-06 2025 | $0.027026 | $0.026507 | $0.027046 | $0.026549 | $54,860 | - |
| Jul-05 2025 | $0.026576 | $0.026544 | $0.02705 | $0.026865 | $55,995 | - |
| Jul-04 2025 | $0.027023 | $0.026628 | $0.027329 | $0.027102 | $56,976 | - |
| Jul-03 2025 | $0.027095 | $0.027095 | $0.028106 | $0.027675 | $54,625 | - |
| Jul-02 2025 | $0.028016 | $0.025689 | $0.028016 | $0.026223 | $61,887 | - |
| Jul-01 2025 | $0.026405 | $0.026243 | $0.026942 | $0.026942 | $52,702 | - |
| Jun-30 2025 | $0.026905 | $0.026823 | $0.027886 | $0.027296 | $52,845 | - |
| Jun-29 2025 | $0.027454 | $0.026147 | $0.027454 | $0.026371 | $56,260 | - |