時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
26 秒 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.020741 | $0.016862 | $0.020741 | $0.017516 | - | - |
| Apr-06 2026 | $0.017517 | $0.013843 | $0.027209 | $0.016904 | $187 | - |
| Apr-05 2026 | $0.016902 | $0.016203 | $0.033275 | $0.023255 | $649 | - |
| Apr-04 2026 | $0.023255 | $0.015722 | $0.034102 | $0.015729 | $9 | - |
| Apr-03 2026 | $0.015729 | $0.012565 | $0.029908 | $0.017766 | $39 | - |
| Apr-02 2026 | $0.017726 | $0.013646 | $0.018851 | $0.018851 | $225 | - |
| Apr-01 2026 | $0.013231 | $0.013231 | $0.027205 | $0.027125 | - | - |
| Mar-31 2026 | $0.027121 | $0.01266 | $0.027192 | $0.01266 | $263 | - |
| Mar-30 2026 | $0.012559 | $0.012559 | $0.026895 | $0.022491 | $6 | - |
| Mar-29 2026 | $0.022357 | $0.00363248 | $0.034414 | $0.012198 | $2,535 | - |
| Mar-28 2026 | $0.012175 | $0.012096 | $0.012204 | $0.012204 | - | - |
| Mar-27 2026 | $0.012195 | $0.011692 | $0.012928 | $0.012928 | $42 | - |
| Mar-26 2026 | $0.012892 | $0.012729 | $0.014719 | $0.014719 | $64,597 | - |
| Mar-25 2026 | $0.014693 | $0.014429 | $0.015289 | $0.015074 | $66,002 | - |
| Mar-24 2026 | $0.015047 | $0.015047 | $0.016624 | $0.016624 | $59,436 | - |