時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031828 | $0.03109 | $0.0325 | $0.031987 | $56,350 | - |
| Oct-24 2025 | $0.031947 | $0.031225 | $0.032039 | $0.031225 | $53,525 | - |
| Oct-23 2025 | $0.031228 | $0.030858 | $0.031228 | $0.031003 | $58,653 | - |
| Oct-22 2025 | $0.030812 | $0.030812 | $0.032202 | $0.031421 | $54,645 | - |
| Oct-21 2025 | $0.031321 | $0.031303 | $0.032336 | $0.032142 | $56,078 | - |
| Oct-20 2025 | $0.03209 | $0.031623 | $0.03303 | $0.031794 | $56,304 | - |
| Oct-19 2025 | $0.031962 | $0.0309 | $0.031962 | $0.031069 | $53,940 | - |
| Oct-18 2025 | $0.030973 | $0.030504 | $0.030973 | $0.030574 | $53,844 | - |
| Oct-17 2025 | $0.030571 | $0.030337 | $0.030917 | $0.030511 | $56,896 | - |
| Oct-16 2025 | $0.030961 | $0.030938 | $0.032616 | $0.032398 | $53,560 | - |
| Oct-15 2025 | $0.032064 | $0.031997 | $0.033323 | $0.033055 | $57,869 | - |
| Oct-14 2025 | $0.032692 | $0.031387 | $0.033855 | $0.033665 | $53,558 | - |
| Oct-13 2025 | $0.033837 | $0.032346 | $0.037251 | $0.032849 | $66,662 | - |
| Oct-12 2025 | $0.032778 | $0.029349 | $0.033169 | $0.029349 | $58,507 | - |
| Oct-11 2025 | $0.029705 | $0.029178 | $0.031348 | $0.029178 | $56,676 | - |