時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.038125 | $0.0371 | $0.039059 | $0.037987 | $58,500 | - |
| Sep-09 2025 | $0.037932 | $0.036439 | $0.038527 | $0.037076 | $58,174 | - |
| Sep-08 2025 | $0.037188 | $0.03705 | $0.038489 | $0.038481 | $55,484 | - |
| Sep-07 2025 | $0.038478 | $0.038401 | $0.038618 | $0.038403 | $55,396 | - |
| Sep-06 2025 | $0.038413 | $0.038406 | $0.039243 | $0.038848 | $54,957 | - |
| Sep-05 2025 | $0.038902 | $0.038848 | $0.039729 | $0.039282 | $56,044 | - |
| Sep-04 2025 | $0.03957 | $0.038918 | $0.039652 | $0.039483 | $56,069 | - |
| Sep-03 2025 | $0.039562 | $0.038344 | $0.040192 | $0.038344 | $54,854 | - |
| Sep-02 2025 | $0.038301 | $0.038259 | $0.040383 | $0.039856 | $57,287 | - |
| Sep-01 2025 | $0.040049 | $0.039687 | $0.040953 | $0.040216 | $57,410 | - |
| Aug-31 2025 | $0.040793 | $0.040289 | $0.04172 | $0.040289 | $54,135 | - |
| Aug-30 2025 | $0.040595 | $0.040265 | $0.042124 | $0.042069 | $63,636 | - |
| Aug-29 2025 | $0.041741 | $0.041496 | $0.043925 | $0.043616 | $55,515 | - |
| Aug-28 2025 | $0.043999 | $0.043345 | $0.044425 | $0.043769 | $58,202 | - |
| Aug-27 2025 | $0.043339 | $0.043339 | $0.045182 | $0.044947 | $58,647 | - |