時価総額 $3.18T
0.51%
ボリューム24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.024512 | $0.024454 | $0.02513 | $0.024878 | $55,716 | - |
| Dec-26 2025 | $0.024846 | $0.023904 | $0.025079 | $0.024228 | $58,643 | - |
| Dec-25 2025 | $0.024599 | $0.024384 | $0.024625 | $0.024576 | $57,641 | - |
| Dec-24 2025 | $0.024534 | $0.024112 | $0.02514 | $0.024873 | $54,196 | - |
| Dec-23 2025 | $0.024818 | $0.024348 | $0.02507 | $0.024988 | $53,716 | - |
| Dec-22 2025 | $0.02538 | $0.024739 | $0.026632 | $0.025035 | $58,557 | - |
| Dec-21 2025 | $0.024787 | $0.024768 | $0.025252 | $0.02506 | $63,534 | - |
| Dec-20 2025 | $0.025043 | $0.024864 | $0.025107 | $0.024864 | $53,936 | - |
| Dec-19 2025 | $0.024953 | $0.02302 | $0.025046 | $0.02302 | $54,807 | - |
| Dec-18 2025 | $0.023378 | $0.023378 | $0.024622 | $0.024253 | $54,657 | - |
| Dec-17 2025 | $0.02431 | $0.024283 | $0.025055 | $0.024923 | $54,491 | - |
| Dec-16 2025 | $0.024836 | $0.024836 | $0.026623 | $0.02518 | $54,925 | - |
| Dec-15 2025 | $0.025166 | $0.024551 | $0.027165 | $0.027046 | $55,143 | - |
| Dec-14 2025 | $0.026953 | $0.026866 | $0.027165 | $0.026878 | $55,561 | - |
| Dec-13 2025 | $0.026995 | $0.02611 | $0.02738 | $0.026256 | $54,973 | - |