時価総額 $3.42T
-1.45%
ボリューム24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
硬貨
33.672
+2
取引所
885
最後の更新
30 秒 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025261 | $0.024982 | $0.025464 | $0.025224 | $55,807 | - |
| Nov-14 2025 | $0.025009 | $0.024834 | $0.025619 | $0.025547 | $52,855 | - |
| Nov-13 2025 | $0.024841 | $0.024841 | $0.02727 | $0.026652 | $53,758 | - |
| Nov-12 2025 | $0.026906 | $0.026681 | $0.028214 | $0.026758 | $57,253 | - |
| Nov-11 2025 | $0.027013 | $0.027013 | $0.029108 | $0.028394 | $57,713 | - |
| Nov-10 2025 | $0.028484 | $0.027746 | $0.028555 | $0.027746 | $55,512 | - |
| Nov-09 2025 | $0.028205 | $0.025911 | $0.028235 | $0.027655 | $56,939 | - |
| Nov-08 2025 | $0.026139 | $0.026084 | $0.027408 | $0.027376 | $55,428 | - |
| Nov-07 2025 | $0.026457 | $0.025203 | $0.026457 | $0.025769 | $58,437 | - |
| Nov-06 2025 | $0.025784 | $0.025561 | $0.0265 | $0.026259 | $55,786 | - |
| Nov-05 2025 | $0.026506 | $0.025028 | $0.026506 | $0.025028 | $55,484 | - |
| Nov-04 2025 | $0.025156 | $0.024688 | $0.028134 | $0.028102 | $54,585 | - |
| Nov-03 2025 | $0.028184 | $0.028128 | $0.030184 | $0.029985 | $54,963 | - |
| Nov-02 2025 | $0.030296 | $0.029311 | $0.030958 | $0.03027 | $59,573 | - |
| Nov-01 2025 | $0.03051 | $0.030023 | $0.030766 | $0.030221 | $53,445 | - |