時価総額 $3.30T
1.03%
ボリューム24h $212.59B
26.14%
BTC % 54.88%
0.54%
ETH % 11.25%
0.08%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.026124 | $0.025749 | $0.029269 | $0.028048 | $56,780 | - |
| Dec-05 2025 | $0.028362 | $0.025335 | $0.029181 | $0.025335 | $79,565 | - |
| Dec-04 2025 | $0.025366 | $0.025305 | $0.026435 | $0.026154 | $55,355 | - |
| Dec-03 2025 | $0.026133 | $0.024975 | $0.026133 | $0.025086 | $55,542 | - |
| Dec-02 2025 | $0.025021 | $0.022748 | $0.02539 | $0.023155 | $54,756 | - |
| Dec-01 2025 | $0.02343 | $0.022799 | $0.024499 | $0.024499 | $53,048 | - |
| Nov-30 2025 | $0.02463 | $0.024525 | $0.025254 | $0.024655 | $57,693 | - |
| Nov-29 2025 | $0.025076 | $0.024528 | $0.025448 | $0.025225 | $56,676 | - |
| Nov-28 2025 | $0.025169 | $0.024861 | $0.025539 | $0.025096 | $54,523 | - |
| Nov-27 2025 | $0.02528 | $0.024386 | $0.025369 | $0.024811 | $55,343 | - |
| Nov-26 2025 | $0.024823 | $0.024181 | $0.024859 | $0.024181 | $57,806 | - |
| Nov-25 2025 | $0.024204 | $0.023972 | $0.024293 | $0.024212 | $52,784 | - |
| Nov-24 2025 | $0.02425 | $0.023249 | $0.02425 | $0.023258 | $54,575 | - |
| Nov-23 2025 | $0.023173 | $0.022026 | $0.023173 | $0.022118 | $59,274 | - |
| Nov-22 2025 | $0.022223 | $0.021815 | $0.022461 | $0.021993 | $56,542 | - |