時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.026257 | $0.025816 | $0.027118 | $0.027118 | $54,561 | - |
| Jan-15 2026 | $0.026115 | $0.026001 | $0.031174 | $0.027503 | $63,309 | - |
| Jan-14 2026 | $0.027327 | $0.026411 | $0.027327 | $0.02646 | $58,290 | - |
| Jan-13 2026 | $0.026382 | $0.024456 | $0.026382 | $0.024606 | $55,182 | - |
| Jan-12 2026 | $0.024912 | $0.024912 | $0.025188 | $0.025113 | $57,201 | - |
| Jan-11 2026 | $0.025165 | $0.024577 | $0.025362 | $0.02509 | $54,613 | - |
| Jan-10 2026 | $0.02511 | $0.024652 | $0.025238 | $0.025136 | $54,398 | - |
| Jan-09 2026 | $0.024856 | $0.024634 | $0.02633 | $0.026197 | $59,031 | - |
| Jan-08 2026 | $0.024774 | $0.024543 | $0.025709 | $0.025281 | $55,890 | - |
| Jan-07 2026 | $0.024967 | $0.024911 | $0.028126 | $0.028126 | $56,825 | - |
| Jan-06 2026 | $0.02606 | $0.025726 | $0.027106 | $0.026407 | $59,400 | - |
| Jan-05 2026 | $0.026204 | $0.025519 | $0.027021 | $0.02658 | $56,105 | - |
| Jan-04 2026 | $0.026755 | $0.025236 | $0.026755 | $0.025768 | $57,659 | - |
| Jan-03 2026 | $0.025909 | $0.025073 | $0.025909 | $0.02519 | $57,756 | - |
| Jan-02 2026 | $0.025279 | $0.024046 | $0.025279 | $0.024046 | $54,242 | - |