時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.015115 | $0.014537 | $0.016888 | $0.016888 | $56,686 | - |
| Feb-04 2026 | $0.016658 | $0.016658 | $0.01828 | $0.017564 | $57,255 | - |
| Feb-03 2026 | $0.017674 | $0.017674 | $0.018511 | $0.018284 | $56,132 | - |
| Feb-02 2026 | $0.018267 | $0.016758 | $0.018663 | $0.017998 | $57,876 | - |
| Feb-01 2026 | $0.01829 | $0.018009 | $0.019567 | $0.018854 | $56,258 | - |
| Jan-31 2026 | $0.018884 | $0.018858 | $0.02099 | $0.02099 | $54,483 | - |
| Jan-30 2026 | $0.020979 | $0.020877 | $0.022411 | $0.022373 | $56,236 | - |
| Jan-29 2026 | $0.022384 | $0.022272 | $0.023664 | $0.023634 | $54,559 | - |
| Jan-28 2026 | $0.023626 | $0.02299 | $0.023707 | $0.022998 | $54,529 | - |
| Jan-27 2026 | $0.023002 | $0.022674 | $0.023019 | $0.022734 | $53,272 | - |
| Jan-26 2026 | $0.022734 | $0.02212 | $0.022745 | $0.022194 | $56,275 | - |
| Jan-25 2026 | $0.02206 | $0.02206 | $0.023034 | $0.022771 | $53,597 | - |
| Jan-24 2026 | $0.023452 | $0.022786 | $0.023452 | $0.023221 | $55,118 | - |
| Jan-23 2026 | $0.023301 | $0.022952 | $0.023436 | $0.023426 | $53,766 | - |
| Jan-22 2026 | $0.023405 | $0.023347 | $0.023963 | $0.023728 | $55,464 | - |