時価総額 $2.40T
-0.09%
ボリューム24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
硬貨
28.583
+10
取引所
885
最後の更新
11 秒 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.038541 | $0.037998 | $0.038798 | $0.038215 | $1,117 | - |
| Aug-24 2024 | $0.038218 | $0.038218 | $0.039513 | $0.039513 | $6,256 | - |
| Aug-23 2024 | $0.039414 | $0.037173 | $0.039779 | $0.037326 | $11,530 | - |
| Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
| Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |
| Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |
| Aug-19 2024 | $0.035711 | $0.035234 | $0.036262 | $0.036262 | $1,337 | - |
| Aug-18 2024 | $0.036262 | $0.03521 | $0.036262 | $0.035628 | $1,938 | - |
| Aug-17 2024 | $0.035448 | $0.035448 | $0.036407 | $0.036407 | $4,638 | - |
| Aug-16 2024 | $0.036128 | $0.035551 | $0.036783 | $0.035551 | $2,070 | - |
| Aug-15 2024 | $0.035553 | $0.035543 | $0.037584 | $0.036804 | $879 | - |
| Aug-14 2024 | $0.037282 | $0.036738 | $0.038217 | $0.037677 | $989 | - |
| Aug-13 2024 | $0.037673 | $0.03648 | $0.037675 | $0.03749 | $1,444 | - |
| Aug-12 2024 | $0.03749 | $0.035127 | $0.03749 | $0.03569 | $1,088 | - |
| Aug-11 2024 | $0.035697 | $0.035695 | $0.037333 | $0.035965 | $2,068 | - |