時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
3 秒 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.043349 | $0.042495 | $0.043414 | $0.04289 | $2,467 | - |
| Jul-27 2024 | $0.042866 | $0.04243 | $0.043156 | $0.042932 | $6,057 | - |
| Jul-26 2024 | $0.043288 | $0.043062 | $0.052717 | $0.04686 | $249,156 | - |
| Jul-25 2024 | $0.046394 | $0.040038 | $0.047035 | $0.042733 | $54,546 | - |
| Jul-24 2024 | $0.043002 | $0.043002 | $0.043917 | $0.043914 | $1,039 | - |
| Jul-23 2024 | $0.043916 | $0.043293 | $0.044345 | $0.044279 | $2,932 | - |
| Jul-22 2024 | $0.044279 | $0.043904 | $0.046297 | $0.046203 | $9,334 | - |
| Jul-21 2024 | $0.046179 | $0.045411 | $0.046758 | $0.045655 | $2,532 | - |
| Jul-20 2024 | $0.045667 | $0.045247 | $0.046539 | $0.046462 | $2,105 | - |
| Jul-19 2024 | $0.046481 | $0.044037 | $0.046481 | $0.045249 | $2,027 | - |
| Jul-18 2024 | $0.045239 | $0.045163 | $0.045685 | $0.045468 | $1,004 | - |
| Jul-17 2024 | $0.045471 | $0.045015 | $0.047112 | $0.04563 | $11,786 | - |
| Jul-16 2024 | $0.045617 | $0.044747 | $0.049062 | $0.048793 | $30,766 | - |
| Jul-15 2024 | $0.047052 | $0.042265 | $0.047052 | $0.042265 | $8,666 | - |
| Jul-14 2024 | $0.04215 | $0.041556 | $0.042204 | $0.041556 | $1,977 | - |