時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
1 分 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.03532 | $0.035217 | $0.0356 | $0.035379 | $999 | - |
| Aug-30 2024 | $0.034649 | $0.034264 | $0.03632 | $0.035822 | $13,269 | - |
| Aug-29 2024 | $0.035829 | $0.035336 | $0.036384 | $0.035741 | $4,406 | - |
| Aug-28 2024 | $0.035731 | $0.034528 | $0.035732 | $0.035023 | $3,549 | - |
| Aug-27 2024 | $0.035243 | $0.035243 | $0.038203 | $0.038188 | $2,306 | - |
| Aug-26 2024 | $0.038192 | $0.037991 | $0.038728 | $0.038545 | $2,783 | - |
| Aug-25 2024 | $0.038541 | $0.037998 | $0.038798 | $0.038215 | $1,117 | - |
| Aug-24 2024 | $0.038218 | $0.038218 | $0.039513 | $0.039513 | $6,256 | - |
| Aug-23 2024 | $0.039414 | $0.037173 | $0.039779 | $0.037326 | $11,530 | - |
| Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
| Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |
| Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |
| Aug-19 2024 | $0.035711 | $0.035234 | $0.036262 | $0.036262 | $1,337 | - |
| Aug-18 2024 | $0.036262 | $0.03521 | $0.036262 | $0.035628 | $1,938 | - |
| Aug-17 2024 | $0.035448 | $0.035448 | $0.036407 | $0.036407 | $4,638 | - |