時価総額 $1.89T
-21.99%
ボリューム24h $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
硬貨
28.377
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.036514 | $0.036514 | $0.039327 | $0.038013 | $6,529 | - |
Aug-03 2024 | $0.038012 | $0.038011 | $0.039647 | $0.039278 | $9,541 | - |
Aug-02 2024 | $0.040233 | $0.04022 | $0.042089 | $0.041304 | $4,266 | - |
Aug-01 2024 | $0.041301 | $0.040871 | $0.041983 | $0.041542 | $6,960 | - |
Jul-31 2024 | $0.041312 | $0.041312 | $0.043457 | $0.042614 | $5,840 | - |
Jul-30 2024 | $0.042547 | $0.042547 | $0.044601 | $0.043148 | $2,693 | - |
Jul-29 2024 | $0.043132 | $0.0429 | $0.044079 | $0.043387 | $1,316 | - |
Jul-28 2024 | $0.043349 | $0.042495 | $0.043414 | $0.04289 | $2,467 | - |
Jul-27 2024 | $0.042866 | $0.04243 | $0.043156 | $0.042932 | $6,057 | - |
Jul-26 2024 | $0.043288 | $0.043062 | $0.052717 | $0.04686 | $249,156 | - |
Jul-25 2024 | $0.046394 | $0.040038 | $0.047035 | $0.042733 | $54,546 | - |
Jul-24 2024 | $0.043002 | $0.043002 | $0.043917 | $0.043914 | $1,039 | - |
Jul-23 2024 | $0.043916 | $0.043293 | $0.044345 | $0.044279 | $2,932 | - |
Jul-22 2024 | $0.044279 | $0.043904 | $0.046297 | $0.046203 | $9,334 | - |
Jul-21 2024 | $0.046179 | $0.045411 | $0.046758 | $0.045655 | $2,532 | - |