時価総額 $2.40T
-1.08%
ボリューム24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
硬貨
28.359
+21
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.041301 | $0.040871 | $0.041983 | $0.041542 | $6,960 | - |
Jul-31 2024 | $0.041312 | $0.041312 | $0.043457 | $0.042614 | $5,840 | - |
Jul-30 2024 | $0.042547 | $0.042547 | $0.044601 | $0.043148 | $2,693 | - |
Jul-29 2024 | $0.043132 | $0.0429 | $0.044079 | $0.043387 | $1,316 | - |
Jul-28 2024 | $0.043349 | $0.042495 | $0.043414 | $0.04289 | $2,467 | - |
Jul-27 2024 | $0.042866 | $0.04243 | $0.043156 | $0.042932 | $6,057 | - |
Jul-26 2024 | $0.043288 | $0.043062 | $0.052717 | $0.04686 | $249,156 | - |
Jul-25 2024 | $0.046394 | $0.040038 | $0.047035 | $0.042733 | $54,546 | - |
Jul-24 2024 | $0.043002 | $0.043002 | $0.043917 | $0.043914 | $1,039 | - |
Jul-23 2024 | $0.043916 | $0.043293 | $0.044345 | $0.044279 | $2,932 | - |
Jul-22 2024 | $0.044279 | $0.043904 | $0.046297 | $0.046203 | $9,334 | - |
Jul-21 2024 | $0.046179 | $0.045411 | $0.046758 | $0.045655 | $2,532 | - |
Jul-20 2024 | $0.045667 | $0.045247 | $0.046539 | $0.046462 | $2,105 | - |
Jul-19 2024 | $0.046481 | $0.044037 | $0.046481 | $0.045249 | $2,027 | - |
Jul-18 2024 | $0.045239 | $0.045163 | $0.045685 | $0.045468 | $1,004 | - |