時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Oct-02 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Oct-01 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-28 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-27 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-26 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-25 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-24 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-23 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-22 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-21 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-20 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.00002401 | $9 | $185,102 |
| Sep-19 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.000024 | $0 | $185,127 |