時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
49 秒 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00025526 | $0.00025205 | $0.0002634 | $0.00025212 | $49,022 | $1,967,766 |
| Apr-27 2025 | $0.00025602 | $0.00025602 | $0.00026553 | $0.00026455 | $49,821 | $1,973,690 |
| Apr-26 2025 | $0.00026546 | $0.0002629 | $0.00026984 | $0.00026961 | $47,336 | $2,046,418 |
| Apr-25 2025 | $0.00026901 | $0.00024777 | $0.00027536 | $0.00025772 | $46,641 | $2,073,787 |
| Apr-24 2025 | $0.00025917 | $0.00025749 | $0.00027928 | $0.00027928 | $59,921 | $1,997,972 |
| Apr-23 2025 | $0.00027446 | $0.00024228 | $0.00027446 | $0.00024437 | $32,509 | $2,115,836 |
| Apr-22 2025 | $0.00024515 | $0.00022981 | $0.00024671 | $0.00024671 | $133,583 | $1,889,820 |
| Apr-21 2025 | $0.00024657 | $0.00024158 | $0.00026664 | $0.00024287 | $132,841 | $1,900,838 |
| Apr-20 2025 | $0.00024187 | $0.00023903 | $0.00024498 | $0.0002392 | $135,281 | $1,864,562 |
| Apr-19 2025 | $0.00024003 | $0.00022687 | $0.00024003 | $0.00023801 | $116,001 | $1,850,376 |
| Apr-18 2025 | $0.00023808 | $0.00023253 | $0.00023808 | $0.0002332 | $134,163 | $1,835,377 |
| Apr-17 2025 | $0.00023224 | $0.00022975 | $0.0002421 | $0.0002421 | $136,073 | $1,790,337 |
| Apr-16 2025 | $0.0002412 | $0.00023743 | $0.00025094 | $0.00024478 | $119,002 | $1,859,382 |
| Apr-15 2025 | $0.00024493 | $0.00024238 | $0.00025242 | $0.00025137 | $90,233 | $1,888,180 |
| Apr-14 2025 | $0.00025109 | $0.00024074 | $0.00025502 | $0.00025283 | $145,609 | $1,935,664 |