時価総額 $3.48T
0.35%
ボリューム24h $158.92B
-6.48%
BTC % 60.07%
-0.33%
ETH % 8.8%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
17 秒 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00003846 | $0.00003606 | $0.00003999 | $0.00003999 | $4,916 | $296,492 |
| Jun-13 2025 | $0.0000394 | $0.0000352 | $0.00004597 | $0.00003862 | $7,047 | $303,777 |
| Jun-12 2025 | $0.0000384 | $0.0000363 | $0.0001123 | $0.00003645 | $66,474 | $296,032 |
| Jun-11 2025 | $0.00003693 | $0.00003205 | $0.00003941 | $0.00003244 | $3,826 | $284,693 |
| Jun-10 2025 | $0.00003178 | $0.00003177 | $0.00003412 | $0.0000326 | $3,427 | $244,999 |
| Jun-09 2025 | $0.0000326 | $0.0000326 | $0.00003646 | $0.00003449 | $3,153 | $251,338 |
| Jun-08 2025 | $0.00003467 | $0.00003377 | $0.00003662 | $0.00003607 | $3,375 | $267,314 |
| Jun-07 2025 | $0.0000361 | $0.00003511 | $0.0000361 | $0.00003585 | $3,303 | $278,344 |
| Jun-06 2025 | $0.00003593 | $0.00003509 | $0.00003603 | $0.00003576 | $3,226 | $276,987 |
| Jun-05 2025 | $0.00003577 | $0.00003577 | $0.00004059 | $0.00004042 | $3,716 | $275,816 |
| Jun-04 2025 | $0.00004036 | $0.00004036 | $0.0000419 | $0.00004169 | $3,707 | $311,182 |
| Jun-03 2025 | $0.00004175 | $0.00004161 | $0.00004217 | $0.00004176 | $3,745 | $321,896 |
| Jun-02 2025 | $0.00004176 | $0.0000417 | $0.00004201 | $0.00004171 | $3,607 | $321,928 |
| Jun-01 2025 | $0.00004175 | $0.00004165 | $0.00004206 | $0.00004197 | $3,849 | $321,906 |
| May-31 2025 | $0.0000421 | $0.00004007 | $0.0000421 | $0.00004184 | $3,928 | $324,591 |