時価総額 $3.67T
2.51%
ボリューム24h $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
硬貨
32.368
+9
取引所
885
最後の更新
4 秒 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001864 | $0.00001864 | $0.00002724 | $0.00002322 | $80 | $143,694 |
| Jul-07 2025 | $0.00004517 | $0.00004361 | $0.00004518 | $0.00004461 | $55 | $348,285 |
| Jul-06 2025 | $0.00004461 | $0.00002337 | $0.00004526 | $0.00002337 | $39 | $343,921 |
| Jul-05 2025 | $0.00002337 | $0.0000232 | $0.0000299 | $0.00002989 | $158 | $180,199 |
| Jul-04 2025 | $0.00002204 | $0.00002112 | $0.00003671 | $0.00003671 | $69 | $169,973 |
| Jul-03 2025 | $0.00003677 | $0.00002605 | $0.00003684 | $0.00002605 | $17 | $283,460 |
| Jul-02 2025 | $0.00002605 | $0.00002604 | $0.00002605 | $0.00002604 | $21 | $200,886 |
| Jul-01 2025 | $0.00002604 | $0.00002604 | $0.0000262 | $0.0000262 | $45 | $200,776 |
| Jun-30 2025 | $0.0000262 | $0.0000262 | $0.00002646 | $0.00002646 | $114 | $202,044 |
| Jun-29 2025 | $0.00002646 | $0.00002583 | $0.00002646 | $0.00002607 | $113 | $204,026 |
| Jun-28 2025 | $0.00002607 | $0.00002606 | $0.00002607 | $0.00002606 | $25 | $201,000 |
| Jun-27 2025 | $0.00002606 | $0.00002606 | $0.00002817 | $0.00002719 | $18 | $200,911 |
| Jun-26 2025 | $0.0000271 | $0.00002536 | $0.00004945 | $0.00002884 | $3,389 | $208,977 |
| Jun-25 2025 | $0.00002923 | $0.00002644 | $0.0000319 | $0.00003185 | $3,184 | $225,362 |
| Jun-24 2025 | $0.00003189 | $0.00002809 | $0.00003336 | $0.00003296 | $3,159 | $245,849 |