時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000022 | $0.000016 | $0.000022 | $0.000016 | $3 | $169,625 |
| Oct-24 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-23 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-21 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-20 2025 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $123,370 |
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00002299 | $0.00002299 | $3 | $123,385 |
| Oct-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | $177,293 |
| Oct-17 2025 | $0.00002299 | $0.00002299 | $0.000023 | $0.000023 | - | $177,293 |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.00002401 | $0.00002401 | $10 | $177,340 |
| Oct-15 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-14 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-13 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-12 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-11 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |