時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | $200,441 |
| Sep-08 2025 | $0.00002599 | $0.00001999 | $0.000026 | $0.00002 | $10 | $200,419 |
| Sep-07 2025 | $0.00001999 | $0.000019 | $0.00017002 | $0.000025 | $229 | $154,173 |
| Sep-06 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1 | $192,783 |
| Sep-05 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | $192,728 |
| Sep-04 2025 | $0.000025 | $0.000025 | $0.00002587 | $0.00002586 | - | $192,728 |
| Sep-03 2025 | $0.00002586 | $0.00002586 | $0.000026 | $0.000026 | $3 | $199,425 |
| Sep-02 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | $200,454 |
| Sep-01 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | $200,454 |
| Aug-31 2025 | $0.000026 | $0.00002583 | $0.000026 | $0.000026 | $4 | $200,449 |
| Aug-30 2025 | $0.00002497 | $0.00002277 | $0.00002497 | $0.00002277 | $2 | $192,500 |
| Aug-29 2025 | $0.00002942 | $0.00002029 | $0.00002942 | $0.00002327 | $9 | $226,840 |
| Aug-28 2025 | $0.00002327 | $0.00002327 | $0.00004302 | $0.000043 | $27 | $179,448 |
| Aug-27 2025 | $0.000043 | $0.00002599 | $0.000043 | $0.000033 | $26 | $331,514 |
| Aug-26 2025 | $0.000033 | $0.00002599 | $0.00003301 | $0.000026 | $18 | $254,414 |