時価総額 $4.16T
0.45%
ボリューム24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
硬貨
32.608
+15
取引所
885
最後の更新
1 分 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00003942 | $0.00002662 | $0.0000395 | $0.00002797 | $53 | $303,923 |
| Jul-29 2025 | $0.00002797 | $0.00002795 | $0.00003 | $0.00003 | $75 | $215,691 |
| Jul-28 2025 | $0.00002999 | $0.00002755 | $0.00003 | $0.00002759 | $81 | $231,263 |
| Jul-27 2025 | $0.00002758 | $0.00002276 | $0.00002761 | $0.00002276 | $29 | $212,635 |
| Jul-26 2025 | $0.00002277 | $0.00002269 | $0.00002279 | $0.00002272 | $24 | $175,548 |
| Jul-25 2025 | $0.00002269 | $0.00002074 | $0.00002318 | $0.0000209 | $24 | $174,987 |
| Jul-24 2025 | $0.00002091 | $0.00001983 | $0.00002107 | $0.00002069 | $42 | $161,192 |
| Jul-23 2025 | $0.00002069 | $0.00002062 | $0.00002155 | $0.00002155 | $29 | $159,543 |
| Jul-22 2025 | $0.00002156 | $0.00002144 | $0.00002308 | $0.00002307 | $37 | $166,230 |
| Jul-21 2025 | $0.00002307 | $0.00002242 | $0.0000295 | $0.00002244 | $74 | $177,858 |
| Jul-20 2025 | $0.00002248 | $0.00002148 | $0.00002377 | $0.00002158 | $16 | $173,370 |
| Jul-19 2025 | $0.00002158 | $0.00002157 | $0.00002175 | $0.00002162 | $59 | $166,389 |
| Jul-18 2025 | $0.00002161 | $0.00001894 | $0.00002192 | $0.00002185 | $60 | $166,601 |
| Jul-17 2025 | $0.00002188 | $0.00001975 | $0.00003062 | $0.0000306 | $37 | $168,745 |
| Jul-16 2025 | $0.00003058 | $0.0000252 | $0.00003107 | $0.00002522 | $36 | $235,782 |