時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
59 秒 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00064585 | $0.00064539 | $0.00067251 | $0.0006703 | $822,939 | $4,978,814 |
| Sep-05 2024 | $0.00066962 | $0.00065619 | $0.00069171 | $0.00066142 | $833,355 | $5,162,005 |
| Sep-04 2024 | $0.00065837 | $0.00065783 | $0.000686 | $0.00065891 | $832,851 | $5,075,306 |
| Sep-03 2024 | $0.00066315 | $0.00064214 | $0.00067753 | $0.00064481 | $818,452 | $5,112,143 |
| Sep-02 2024 | $0.00064093 | $0.00064093 | $0.00067733 | $0.00066581 | $818,674 | $4,940,828 |
| Sep-01 2024 | $0.0006641 | $0.00064443 | $0.00068753 | $0.00068753 | $815,490 | $5,119,440 |
| Aug-31 2024 | $0.00069018 | $0.0006869 | $0.00070368 | $0.00068983 | $761,462 | $5,320,544 |
| Aug-30 2024 | $0.0006907 | $0.00067209 | $0.00070086 | $0.00069023 | $799,331 | $5,324,491 |
| Aug-29 2024 | $0.00069415 | $0.00067665 | $0.0006966 | $0.00068784 | $830,434 | $5,351,119 |
| Aug-28 2024 | $0.00070883 | $0.00069807 | $0.0007299 | $0.00070419 | $810,682 | $5,464,255 |
| Aug-27 2024 | $0.00070093 | $0.00068422 | $0.00073184 | $0.00071741 | $820,430 | $5,403,392 |
| Aug-26 2024 | $0.00071735 | $0.0007023 | $0.00074432 | $0.00073769 | $826,657 | $5,530,003 |
| Aug-25 2024 | $0.00074416 | $0.00071889 | $0.00075301 | $0.00075301 | $836,236 | $5,736,644 |
| Aug-24 2024 | $0.00075068 | $0.00073413 | $0.00077245 | $0.00074497 | $832,281 | $5,786,886 |
| Aug-23 2024 | $0.00074454 | $0.00073125 | $0.00077471 | $0.00074385 | $801,664 | $5,739,583 |