時価総額 $2.18T
-4.01%
ボリューム24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00069415 | $0.00067665 | $0.0006966 | $0.00068784 | $830,434 | $5,351,119 |
| Aug-28 2024 | $0.00070883 | $0.00069807 | $0.0007299 | $0.00070419 | $810,682 | $5,464,255 |
| Aug-27 2024 | $0.00070093 | $0.00068422 | $0.00073184 | $0.00071741 | $820,430 | $5,403,392 |
| Aug-26 2024 | $0.00071735 | $0.0007023 | $0.00074432 | $0.00073769 | $826,657 | $5,530,003 |
| Aug-25 2024 | $0.00074416 | $0.00071889 | $0.00075301 | $0.00075301 | $836,236 | $5,736,644 |
| Aug-24 2024 | $0.00075068 | $0.00073413 | $0.00077245 | $0.00074497 | $832,281 | $5,786,886 |
| Aug-23 2024 | $0.00074454 | $0.00073125 | $0.00077471 | $0.00074385 | $801,664 | $5,739,583 |
| Aug-22 2024 | $0.000737 | $0.00072507 | $0.00075284 | $0.00075105 | $794,894 | $5,681,418 |
| Aug-21 2024 | $0.00075039 | $0.00074025 | $0.00077366 | $0.00074091 | $796,733 | $5,784,703 |
| Aug-20 2024 | $0.00073881 | $0.0007338 | $0.00078255 | $0.0007537 | $807,729 | $5,695,376 |
| Aug-19 2024 | $0.00074814 | $0.0007313 | $0.00082739 | $0.00077923 | $820,377 | $5,767,336 |
| Aug-18 2024 | $0.00077673 | $0.00077208 | $0.000801 | $0.00078069 | $788,995 | $5,987,688 |
| Aug-17 2024 | $0.00078356 | $0.00075779 | $0.00078768 | $0.00077756 | $775,982 | $6,040,340 |
| Aug-16 2024 | $0.00078369 | $0.00075735 | $0.00078369 | $0.00076689 | $789,676 | $6,041,365 |
| Aug-15 2024 | $0.00076306 | $0.00076102 | $0.00078699 | $0.00076711 | $793,981 | $5,882,342 |