時価総額 $2.22T
-1.13%
ボリューム24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
硬貨
28.485
+11
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-14 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-13 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-12 2024 | $0.00070206 | $0.00069897 | $0.00070206 | $0.00069897 | $151 | - |
Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |
Aug-05 2024 | $0.00064381 | $0.00064381 | $0.00073464 | $0.00073464 | $15 | - |
Aug-04 2024 | $0.00073464 | $0.00073464 | $0.00073464 | $0.00073464 | - | - |
Aug-03 2024 | $0.00073464 | $0.00072478 | $0.00090356 | $0.00090356 | $2,445 | - |
Aug-02 2024 | $0.00090356 | $0.00090356 | $0.00090356 | $0.00090356 | - | - |
Aug-01 2024 | $0.00090356 | $0.00090356 | $0.00092907 | $0.00092907 | $28 | - |