時価総額 $2.49T
0.34%
ボリューム24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
硬貨
29.183
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-19 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-18 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-17 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-16 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-15 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-14 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-13 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-12 2024 | $0.00070206 | $0.00069897 | $0.00070206 | $0.00069897 | $151 | - |
Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |