時価総額 $2.66T
2.61%
ボリューム24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
硬貨
28.274
+3
取引所
885
最後の更新
56 秒 前
Bitcashpay (new) (BCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |
| Jul-27 2024 | $0.00103787 | $0.00099639 | $0.00103787 | $0.00099639 | $0 | - |
| Jul-26 2024 | $0.00099639 | $0.00099639 | $0.00099639 | $0.00099639 | - | - |
| Jul-25 2024 | $0.00099639 | $0.00099639 | $0.00104834 | $0.00104834 | $48 | - |
| Jul-24 2024 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Jul-23 2024 | $0.00104834 | $0.00104077 | $0.00105378 | $0.00105378 | $172 | - |
| Jul-22 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-21 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-20 2024 | $0.00105378 | $0.00102866 | $0.00105378 | $0.00102866 | $0 | - |
| Jul-19 2024 | $0.00102866 | $0.00101807 | $0.00102866 | $0.00102253 | $42 | - |
| Jul-18 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-17 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-16 2024 | $0.00102253 | $0.00100748 | $0.00102253 | $0.00101648 | $16 | - |
| Jul-15 2024 | $0.00101648 | $0.00099373 | $0.00106901 | $0.00106901 | $894 | - |
| Jul-14 2024 | $0.00106901 | $0.00094254 | $0.00106901 | $0.00094254 | $879 | - |