時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
58 秒 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024612 | $0.00024612 | $0.0002854 | $0.00028234 | $139 | - |
| Oct-03 2025 | $0.00028235 | $0.00027971 | $0.00028249 | $0.00028127 | - | - |
| Oct-02 2025 | $0.00027868 | $0.0001482 | $0.00033384 | $0.00014839 | - | - |
| Oct-01 2025 | $0.00014839 | $0.00013605 | $0.00014841 | $0.00013605 | - | - |
| Sep-30 2025 | $0.00013552 | $0.00013545 | $0.00014209 | $0.00014022 | $38 | - |
| Sep-29 2025 | $0.00014022 | $0.0001398 | $0.00014384 | $0.00014382 | - | - |
| Sep-28 2025 | $0.00014382 | $0.0001412 | $0.00014382 | $0.00014304 | - | - |
| Sep-27 2025 | $0.00014328 | $0.00014162 | $0.00014506 | $0.00014505 | - | - |
| Sep-26 2025 | $0.00014505 | $0.00013629 | $0.00014505 | $0.00013629 | - | - |
| Sep-25 2025 | $0.00013801 | $0.0001324 | $0.00016917 | $0.00016917 | $147 | - |
| Sep-24 2025 | $0.00016917 | $0.00016526 | $0.00017009 | $0.00017009 | - | - |
| Sep-23 2025 | $0.00017009 | $0.00016973 | $0.00017017 | $0.00016983 | - | - |
| Sep-22 2025 | $0.00016983 | $0.00016819 | $0.0001758 | $0.0001758 | - | - |
| Sep-21 2025 | $0.00017536 | $0.00017536 | $0.00018315 | $0.00018165 | $20 | - |
| Sep-20 2025 | $0.00018167 | $0.0001786 | $0.00018468 | $0.00017861 | - | - |