時価総額 $2.55T
-2.62%
ボリューム24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
硬貨
34.362
+3
取引所
885
最後の更新
2 分 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00006355 | $0.00006255 | $0.00006355 | $0.00006278 | - | - |
| Mar-20 2026 | $0.00006279 | $0.00006279 | $0.00006378 | $0.00006378 | $2 | - |
| Mar-19 2026 | $0.0000693 | $0.0000693 | $0.0000693 | $0.0000693 | - | - |
| Mar-18 2026 | $0.0000693 | $0.0000673 | $0.0000693 | $0.0000673 | - | - |
| Mar-17 2026 | $0.0000673 | $0.0000669 | $0.00006859 | $0.00006852 | - | - |
| Mar-16 2026 | $0.00006852 | $0.00006454 | $0.00006852 | $0.00006513 | - | - |
| Mar-15 2026 | $0.00006513 | $0.00006513 | $0.00006667 | $0.00006664 | - | - |
| Mar-14 2026 | $0.00006668 | $0.00006629 | $0.00006682 | $0.00006629 | - | - |
| Mar-13 2026 | $0.00006629 | $0.00006629 | $0.00006754 | $0.0000671 | - | - |
| Mar-12 2026 | $0.0000671 | $0.00006597 | $0.0000671 | $0.00006597 | - | - |
| Mar-11 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | - |
| Mar-10 2026 | $0.00006597 | $0.00006407 | $0.00006597 | $0.00006407 | - | - |
| Mar-09 2026 | $0.00006407 | $0.00006323 | $0.00006407 | $0.00006325 | - | - |
| Mar-08 2026 | $0.00006325 | $0.00006325 | $0.00006464 | $0.00006464 | - | - |
| Mar-07 2026 | $0.00006574 | $0.00006509 | $0.00006579 | $0.00006509 | - | - |