時価総額 $3.19T
-2.07%
ボリューム24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
硬貨
33.883
+10
取引所
885
最後の更新
1 分 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004948 | $0.00004948 | $0.00005459 | $0.00005399 | - | - |
| Dec-28 2025 | $0.00005399 | $0.00005388 | $0.00005416 | $0.00005396 | - | - |
| Dec-27 2025 | $0.00005396 | $0.00005319 | $0.00005396 | $0.00005319 | $0 | - |
| Dec-26 2025 | $0.00005319 | $0.00005118 | $0.00005319 | $0.00005118 | - | - |
| Dec-25 2025 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Dec-24 2025 | $0.00005118 | $0.00004332 | $0.00005118 | $0.00004332 | - | - |
| Dec-23 2025 | $0.00004332 | $0.00004318 | $0.00004332 | $0.00004318 | - | - |
| Dec-22 2025 | $0.00004329 | $0.0000429 | $0.0000433 | $0.00004296 | - | - |
| Dec-21 2025 | $0.00004296 | $0.00004296 | $0.00004368 | $0.00004368 | - | - |
| Dec-20 2025 | $0.00004368 | $0.00004365 | $0.00004393 | $0.00004393 | - | - |
| Dec-19 2025 | $0.00004393 | $0.00004255 | $0.00004393 | $0.00004342 | - | - |
| Dec-18 2025 | $0.00004342 | $0.00004331 | $0.00004645 | $0.00004645 | - | - |
| Dec-17 2025 | $0.00004645 | $0.00004645 | $0.00005262 | $0.00005202 | - | - |
| Dec-16 2025 | $0.00005202 | $0.00005202 | $0.00005614 | $0.00005614 | - | - |
| Dec-15 2025 | $0.00005614 | $0.0000554 | $0.00005721 | $0.0000554 | - | - |