時価総額 $3.49T
1.56%
ボリューム24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
44 秒 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00022375 | $0.0002134 | $0.0002281 | $0.0002134 | $5 | - |
| Jun-23 2025 | $0.0002134 | $0.00020999 | $0.0002182 | $0.00020999 | - | - |
| Jun-22 2025 | $0.00020802 | $0.00020616 | $0.00022424 | $0.00022423 | - | - |
| Jun-21 2025 | $0.00022423 | $0.00022422 | $0.00022942 | $0.0002264 | - | - |
| Jun-20 2025 | $0.0002264 | $0.00022632 | $0.0002579 | $0.0002579 | - | - |
| Jun-19 2025 | $0.0002579 | $0.00025258 | $0.0002579 | $0.00025258 | $10 | - |
| Jun-18 2025 | $0.00025258 | $0.00025208 | $0.00025995 | $0.00025995 | - | - |
| Jun-17 2025 | $0.00025995 | $0.00025995 | $0.00027544 | $0.00027544 | - | - |
| Jun-16 2025 | $0.00027544 | $0.0002649 | $0.00027544 | $0.0002649 | - | - |
| Jun-15 2025 | $0.00026301 | $0.0002535 | $0.00026301 | $0.00025357 | - | - |
| Jun-14 2025 | $0.00025336 | $0.00025334 | $0.00026049 | $0.00025933 | - | - |
| Jun-13 2025 | $0.00025933 | $0.00025789 | $0.0002798 | $0.0002798 | - | - |
| Jun-12 2025 | $0.00027993 | $0.00027993 | $0.00028931 | $0.00028782 | $23 | - |
| Jun-11 2025 | $0.00028816 | $0.00028816 | $0.00031927 | $0.00031927 | - | - |
| Jun-10 2025 | $0.00031927 | $0.00029049 | $0.00032028 | $0.00029713 | - | - |