時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022688 | $0.00022518 | $0.00022866 | $0.00022825 | - | - |
| Sep-09 2025 | $0.00022825 | $0.00017744 | $0.00022939 | $0.00017744 | $270 | - |
| Sep-08 2025 | $0.00017744 | $0.00017322 | $0.00018052 | $0.0001785 | - | - |
| Sep-07 2025 | $0.00017836 | $0.00017079 | $0.00017836 | $0.00017079 | - | - |
| Sep-06 2025 | $0.0001748 | $0.00017475 | $0.0001813 | $0.00018123 | - | - |
| Sep-05 2025 | $0.00018123 | $0.00018006 | $0.0001872 | $0.00018384 | - | - |
| Sep-04 2025 | $0.00018384 | $0.00018209 | $0.00019842 | $0.00019842 | - | - |
| Sep-03 2025 | $0.00019842 | $0.00019838 | $0.00020814 | $0.00020814 | - | - |
| Sep-02 2025 | $0.00020814 | $0.00020579 | $0.00020814 | $0.00020653 | $2 | - |
| Sep-01 2025 | $0.00020653 | $0.00020397 | $0.00021327 | $0.00021325 | - | - |
| Aug-31 2025 | $0.00021325 | $0.00021325 | $0.00021651 | $0.00021384 | - | - |
| Aug-30 2025 | $0.00021396 | $0.00021396 | $0.00021613 | $0.00021522 | - | - |
| Aug-29 2025 | $0.00021328 | $0.00021124 | $0.00022598 | $0.00021914 | $3 | - |
| Aug-28 2025 | $0.00021914 | $0.00021908 | $0.00022293 | $0.00021908 | - | - |
| Aug-27 2025 | $0.00021908 | $0.00021766 | $0.00022002 | $0.00021995 | - | - |