時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
17 秒 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00037258 | $0.00036955 | $0.00038464 | $0.00037595 | - | - |
| Jul-13 2025 | $0.00037595 | $0.00037092 | $0.00038034 | $0.00037092 | - | - |
| Jul-12 2025 | $0.00037092 | $0.00036606 | $0.00045839 | $0.00045513 | $163 | - |
| Jul-11 2025 | $0.00045522 | $0.00044295 | $0.00046422 | $0.00044295 | - | - |
| Jul-10 2025 | $0.00042788 | $0.00041156 | $0.00042788 | $0.00041156 | $6 | - |
| Jul-09 2025 | $0.00041156 | $0.00034038 | $0.00041417 | $0.00034321 | - | - |
| Jul-08 2025 | $0.00034221 | $0.00027037 | $0.00034288 | $0.00028385 | - | - |
| Jul-07 2025 | $0.00028385 | $0.00027271 | $0.00028385 | $0.00027271 | - | - |
| Jul-06 2025 | $0.00027271 | $0.00026642 | $0.00027271 | $0.00026643 | - | - |
| Jul-05 2025 | $0.00026643 | $0.00026403 | $0.00027278 | $0.0002718 | - | - |
| Jul-04 2025 | $0.0002718 | $0.00027176 | $0.00028417 | $0.00028417 | - | - |
| Jul-03 2025 | $0.00028417 | $0.00028379 | $0.00028744 | $0.00028555 | - | - |
| Jul-02 2025 | $0.00028555 | $0.0002471 | $0.00028555 | $0.00025062 | - | - |
| Jul-01 2025 | $0.00025062 | $0.00023931 | $0.00025162 | $0.00024724 | - | - |
| Jun-30 2025 | $0.00024724 | $0.00024396 | $0.00025347 | $0.00025287 | - | - |