時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006185 | $0.00006129 | $0.00006185 | $0.00006134 | - | - |
| Apr-09 2026 | $0.00006134 | $0.00006025 | $0.00006134 | $0.00006079 | - | - |
| Apr-08 2026 | $0.00006079 | $0.00005796 | $0.00006079 | $0.00005796 | - | - |
| Apr-07 2026 | $0.00005796 | $0.00005796 | $0.00005804 | $0.00005804 | - | - |
| Apr-06 2026 | $0.00005804 | $0.00005804 | $0.00005804 | $0.00005804 | - | - |
| Apr-05 2026 | $0.00005804 | $0.00005776 | $0.00005927 | $0.00005927 | - | - |
| Apr-04 2026 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Apr-03 2026 | $0.00005927 | $0.00005782 | $0.00005927 | $0.00005844 | - | - |
| Apr-02 2026 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Apr-01 2026 | $0.00005844 | $0.00005844 | $0.00005924 | $0.00005872 | - | - |
| Mar-31 2026 | $0.00005872 | $0.0000552 | $0.00005872 | $0.0000552 | - | - |
| Mar-30 2026 | $0.0000552 | $0.0000552 | $0.0000552 | $0.0000552 | - | - |
| Mar-29 2026 | $0.0000552 | $0.0000552 | $0.00005671 | $0.00005671 | - | - |
| Mar-28 2026 | $0.00005671 | $0.00005671 | $0.00005829 | $0.00005829 | - | - |
| Mar-27 2026 | $0.00005829 | $0.00005723 | $0.0000583 | $0.00005729 | - | - |