時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
17 秒 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00333319 | $0.00307221 | $0.00339677 | $0.00309041 | $1,241 | - |
| Sep-16 2024 | $0.00309512 | $0.00307841 | $0.00318843 | $0.00318843 | $483 | - |
| Sep-15 2024 | $0.00323483 | $0.00323483 | $0.00330503 | $0.00325493 | $1,329 | - |
| Sep-14 2024 | $0.0032181 | $0.00314306 | $0.00321818 | $0.00319137 | $813 | - |
| Sep-13 2024 | $0.00318986 | $0.00306634 | $0.00319939 | $0.00306634 | $664 | - |
| Sep-12 2024 | $0.00306633 | $0.00304121 | $0.00308142 | $0.00307758 | $373 | - |
| Sep-11 2024 | $0.00307894 | $0.00298941 | $0.00308165 | $0.00308165 | $232 | - |
| Sep-10 2024 | $0.00308165 | $0.00301804 | $0.00308999 | $0.00303747 | $325 | - |
| Sep-09 2024 | $0.00303747 | $0.00284789 | $0.00304821 | $0.00284789 | $752 | - |
| Sep-08 2024 | $0.00284583 | $0.00275941 | $0.00284583 | $0.00275941 | $413 | - |
| Sep-07 2024 | $0.00276963 | $0.00276963 | $0.00286528 | $0.00283281 | $591 | - |
| Sep-06 2024 | $0.00278665 | $0.00276233 | $0.00298494 | $0.00289631 | $755 | - |
| Sep-05 2024 | $0.00289634 | $0.00289505 | $0.0030485 | $0.0030485 | $567 | - |
| Sep-04 2024 | $0.00305293 | $0.00296948 | $0.00308076 | $0.00306957 | $1,168 | - |
| Sep-03 2024 | $0.00311943 | $0.00311943 | $0.00329545 | $0.00329545 | $454 | - |