時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00338784 | $0.00337893 | $0.0034557 | $0.00343369 | $704 | - |
| Aug-21 2024 | $0.00343517 | $0.0033333 | $0.003447 | $0.003447 | $1,076 | - |
| Aug-20 2024 | $0.00341366 | $0.00335575 | $0.00362924 | $0.00349331 | $1,702 | - |
| Aug-19 2024 | $0.00349329 | $0.00341502 | $0.00349329 | $0.00346369 | $744 | - |
| Aug-18 2024 | $0.00348038 | $0.00343158 | $0.00351284 | $0.00345261 | $280 | - |
| Aug-17 2024 | $0.00343784 | $0.00337423 | $0.00344993 | $0.00337657 | $178 | - |
| Aug-16 2024 | $0.00337652 | $0.00331991 | $0.00343611 | $0.00340983 | $652 | - |
| Aug-15 2024 | $0.00340213 | $0.00338426 | $0.00364334 | $0.00362743 | $1,518 | - |
| Aug-14 2024 | $0.00362743 | $0.00362743 | $0.00377071 | $0.00377071 | $997 | - |
| Aug-13 2024 | $0.00377071 | $0.00367535 | $0.00379927 | $0.00367535 | $692 | - |
| Aug-12 2024 | $0.0036733 | $0.00363027 | $0.00378596 | $0.00363027 | $601 | - |
| Aug-11 2024 | $0.00362555 | $0.00362555 | $0.00389024 | $0.00388964 | $760 | - |
| Aug-10 2024 | $0.00389107 | $0.00373666 | $0.00389107 | $0.00375884 | $566 | - |
| Aug-09 2024 | $0.00375892 | $0.00369418 | $0.00380659 | $0.00380659 | $365 | - |
| Aug-08 2024 | $0.00380853 | $0.00347396 | $0.00380853 | $0.00349476 | $857 | - |