時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
BitCanna (BCNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00343784 | $0.00337423 | $0.00344993 | $0.00337657 | $178 | - |
| Aug-16 2024 | $0.00337652 | $0.00331991 | $0.00343611 | $0.00340983 | $652 | - |
| Aug-15 2024 | $0.00340213 | $0.00338426 | $0.00364334 | $0.00362743 | $1,518 | - |
| Aug-14 2024 | $0.00362743 | $0.00362743 | $0.00377071 | $0.00377071 | $997 | - |
| Aug-13 2024 | $0.00377071 | $0.00367535 | $0.00379927 | $0.00367535 | $692 | - |
| Aug-12 2024 | $0.0036733 | $0.00363027 | $0.00378596 | $0.00363027 | $601 | - |
| Aug-11 2024 | $0.00362555 | $0.00362555 | $0.00389024 | $0.00388964 | $760 | - |
| Aug-10 2024 | $0.00389107 | $0.00373666 | $0.00389107 | $0.00375884 | $566 | - |
| Aug-09 2024 | $0.00375892 | $0.00369418 | $0.00380659 | $0.00380659 | $365 | - |
| Aug-08 2024 | $0.00380853 | $0.00347396 | $0.00380853 | $0.00349476 | $857 | - |
| Aug-07 2024 | $0.00348224 | $0.00348224 | $0.0035879 | $0.00349678 | $782 | - |
| Aug-06 2024 | $0.00350767 | $0.00334243 | $0.0035317 | $0.00334243 | $588 | - |
| Aug-05 2024 | $0.00334243 | $0.00302102 | $0.00356494 | $0.00356494 | $3,107 | - |
| Aug-04 2024 | $0.00361595 | $0.00346906 | $0.00370956 | $0.00363664 | $631 | - |
| Aug-03 2024 | $0.00363666 | $0.00358386 | $0.0038576 | $0.00383082 | $487 | - |