時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
35 秒 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002194 | $0.00002193 | $0.00002197 | $0.00002195 | $27,551 | $14,042 |
| Feb-03 2026 | $0.00002195 | $0.00002195 | $0.00002197 | $0.00002197 | $28,782 | $14,054 |
| Feb-02 2026 | $0.00002197 | $0.00002196 | $0.00002199 | $0.00002197 | $33,587 | $14,065 |
| Feb-01 2026 | $0.00002197 | $0.00002196 | $0.00002198 | $0.00002197 | $21,120 | $14,062 |
| Jan-31 2026 | $0.00002196 | $0.00002195 | $0.00002196 | $0.00002196 | $28,805 | $14,055 |
| Jan-30 2026 | $0.00002195 | $0.00002193 | $0.00002196 | $0.00002195 | $26,362 | $14,054 |
| Jan-29 2026 | $0.00002195 | $0.00002195 | $0.00002197 | $0.00002196 | $20,892 | $14,052 |
| Jan-28 2026 | $0.00002196 | $0.00002193 | $0.00002196 | $0.00002196 | $12,731 | $14,055 |
| Jan-27 2026 | $0.00002196 | $0.00002186 | $0.00002197 | $0.00002197 | $13,446 | $14,059 |
| Jan-26 2026 | $0.00002197 | $0.00002196 | $0.00002197 | $0.00002197 | $15,927 | $14,062 |
| Jan-25 2026 | $0.00002197 | $0.00002195 | $0.00002197 | $0.00002196 | $11,997 | $14,064 |
| Jan-24 2026 | $0.00002195 | $0.00002195 | $0.00002196 | $0.00002196 | $4,080 | $14,054 |
| Jan-23 2026 | $0.00002196 | $0.00002196 | $0.00002197 | $0.00002197 | $12,984 | $14,060 |
| Jan-22 2026 | $0.00002197 | $0.00002196 | $0.00002198 | $0.00002197 | $11,285 | $14,062 |
| Jan-21 2026 | $0.00002198 | $0.00002196 | $0.00002198 | $0.00002197 | $20,086 | $14,067 |