時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002197 | $0.00002197 | $0.00002198 | $0.00002198 | $5,865 | $14,065 |
| Dec-24 2025 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002198 | $8,501 | $14,067 |
| Dec-23 2025 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002197 | $13,297 | $14,071 |
| Dec-22 2025 | $0.00002197 | $0.00002196 | $0.00002199 | $0.00002197 | $12,994 | $14,065 |
| Dec-21 2025 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $6,456 | $14,071 |
| Dec-20 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | $4,164 | $14,071 |
| Dec-19 2025 | $0.00002197 | $0.00002196 | $0.00002198 | $0.00002198 | $18,306 | $14,066 |
| Dec-18 2025 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002198 | $20,719 | $14,069 |
| Dec-17 2025 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $17,541 | $14,072 |
| Dec-16 2025 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $15,465 | $14,076 |
| Dec-15 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $18,220 | $14,077 |
| Dec-14 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $8,302 | $14,080 |
| Dec-13 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $5,691 | $14,081 |
| Dec-12 2025 | $0.00002199 | $0.00002199 | $0.00002201 | $0.00002199 | $16,203 | $14,079 |
| Dec-11 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $19,538 | $14,079 |