時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00032014 | $0.00031996 | $0.00080018 | $0.00079999 | $482,869 | $194,229 |
| Jul-11 2025 | $0.00080001 | $0.00079966 | $0.00080017 | $0.0007999 | $446,408 | $485,363 |
| Jul-10 2025 | $0.00079981 | $0.00079966 | $0.00080042 | $0.00080021 | $493,877 | $485,241 |
| Jul-09 2025 | $0.00080024 | $0.00079983 | $0.00080029 | $0.00080008 | $480,807 | $485,502 |
| Jul-08 2025 | $0.00080011 | $0.00079948 | $0.00080015 | $0.00079973 | $510,283 | $485,426 |
| Jul-07 2025 | $0.00079973 | $0.0007993 | $0.00080017 | $0.00080004 | $522,863 | $485,195 |
| Jul-06 2025 | $0.00080025 | $0.00080004 | $0.00080031 | $0.00080031 | $473,678 | $485,511 |
| Jul-05 2025 | $0.00080028 | $0.00080022 | $0.00083999 | $0.00083961 | $447,642 | $485,527 |
| Jul-04 2025 | $0.00083959 | $0.00083944 | $0.00083985 | $0.00083971 | $399,219 | $509,374 |
| Jul-03 2025 | $0.00083965 | $0.00083925 | $0.00084028 | $0.00084001 | $450,856 | $509,413 |
| Jul-02 2025 | $0.00084013 | $0.00083976 | $0.00084035 | $0.00083992 | $488,686 | $509,706 |
| Jul-01 2025 | $0.00083979 | $0.00083965 | $0.00084048 | $0.00084025 | $448,700 | $509,500 |
| Jun-30 2025 | $0.00084015 | $0.00020022 | $0.00084045 | $0.00020099 | $449,254 | $509,714 |
| Jun-29 2025 | $0.00020098 | $0.00020025 | $0.00020101 | $0.00020028 | $492,207 | $121,937 |
| Jun-28 2025 | $0.00020027 | $0.00020003 | $0.0008704 | $0.00087039 | $464,657 | $121,505 |