時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.00002198 | $13,001 | $14,078 |
| Feb-23 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $18,563 | $14,072 |
| Feb-22 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $4,752 | $14,072 |
| Feb-21 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $5,253 | $14,073 |
| Feb-20 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002198 | $15,250 | $14,073 |
| Feb-19 2026 | $0.00002198 | $0.00002196 | $0.00002199 | $0.00002198 | $8,792 | $14,070 |
| Feb-18 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $9,899 | $14,071 |
| Feb-17 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002198 | $10,123 | $14,071 |
| Feb-16 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002199 | $9,588 | $14,070 |
| Feb-15 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002198 | $15,124 | $14,068 |
| Feb-14 2026 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002198 | $9,029 | $14,071 |
| Feb-13 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002197 | $13,579 | $14,072 |
| Feb-12 2026 | $0.00002197 | $0.00002197 | $0.00002199 | $0.00002197 | $14,194 | $14,064 |
| Feb-11 2026 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002198 | $16,975 | $14,067 |
| Feb-10 2026 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002198 | $14,553 | $14,068 |