時価総額 $3.49T
-1.74%
ボリューム24h $264.19B
26.83%
BTC % 60.23%
0.36%
ETH % 8.83%
-1.13%
硬貨
32.145
+11
取引所
885
最後の更新
4 秒 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00101269 | $0.00101217 | $0.00139586 | $0.0013958 | $514,426 | $614,394 |
| Jun-15 2025 | $0.00139587 | $0.00004301 | $0.00139902 | $0.00004302 | $488,643 | $846,866 |
| Jun-14 2025 | $0.00004301 | $0.00004001 | $0.00128178 | $0.00128166 | $474,789 | $26,098 |
| Jun-13 2025 | $0.00129065 | $0.00129018 | $0.00129615 | $0.00129615 | $460,906 | $783,032 |
| Jun-12 2025 | $0.00129631 | $0.00049456 | $0.00130036 | $0.00049456 | $439,606 | $786,468 |
| Jun-11 2025 | $0.00049448 | $0.00049126 | $0.00088022 | $0.00088022 | $412,296 | $300,000 |
| Jun-10 2025 | $0.00088003 | $0.00088003 | $0.00088496 | $0.00088491 | $468,520 | $533,910 |
| Jun-09 2025 | $0.00088496 | $0.00010035 | $0.00088533 | $0.00010038 | $480,373 | $536,901 |
| Jun-08 2025 | $0.00010033 | $0.00010003 | $0.00140108 | $0.00140074 | $491,832 | $60,871 |
| Jun-07 2025 | $0.00142119 | $0.00142096 | $0.00142141 | $0.00142118 | $464,885 | $862,228 |
| Jun-06 2025 | $0.00142088 | $0.00142062 | $0.00142146 | $0.00142146 | $449,548 | $862,040 |
| Jun-05 2025 | $0.00142101 | $0.00142041 | $0.0014356 | $0.00143545 | $414,441 | $862,118 |
| Jun-04 2025 | $0.00143561 | $0.00143409 | $0.00143599 | $0.00143426 | $386,163 | $870,978 |
| Jun-03 2025 | $0.00143443 | $0.00012001 | $0.0014346 | $0.00012003 | $437,522 | $870,263 |
| Jun-02 2025 | $0.00012003 | $0.00012002 | $0.00144042 | $0.00144042 | $404,795 | $72,826 |