時価総額 $2.73T
-0.83%
ボリューム24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.000022 | $9,199 | $14,074 |
| Mar-15 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,820 | $14,079 |
| Mar-14 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $4,239 | $14,079 |
| Mar-13 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $14,606 | $14,078 |
| Mar-12 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $9,042 | $14,079 |
| Mar-11 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $10,250 | $14,080 |
| Mar-10 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $12,780 | $14,080 |
| Mar-09 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.00002199 | $12,375 | $14,079 |
| Mar-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $8,079 | $14,080 |
| Mar-07 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $4,879 | $14,076 |
| Mar-06 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10,465 | $14,076 |
| Mar-05 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $12,265 | $14,075 |
| Mar-04 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $25,908 | $14,077 |
| Mar-03 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.00002199 | $15,657 | $14,078 |
| Mar-02 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.000022 | $18,483 | $14,080 |