時価総額 $2.04T
1.37%
ボリューム24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-05 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-04 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-03 2024 | $0.00002799 | $0.00002798 | $0.000045 | $0.000045 | - | $16,985 |
| Sep-02 2024 | $0.00004577 | $0.00004577 | $0.00004579 | $0.00004578 | - | $27,772 |
| Sep-01 2024 | $0.00004577 | $0.00002998 | $0.0000458 | $0.00002998 | - | $27,774 |
| Aug-31 2024 | $0.00002999 | $0.00002998 | $0.000046 | $0.00004599 | - | $18,195 |
| Aug-30 2024 | $0.00004599 | $0.00004599 | $0.0000466 | $0.0000466 | - | $27,903 |
| Aug-29 2024 | $0.0000466 | $0.00004659 | $0.00004664 | $0.00004659 | - | $28,272 |
| Aug-28 2024 | $0.00004659 | $0.00004659 | $0.00004659 | $0.00004659 | - | $28,270 |
| Aug-27 2024 | $0.00004659 | $0.00004659 | $0.00004661 | $0.0000466 | - | $28,270 |
| Aug-26 2024 | $0.00004661 | $0.0000466 | $0.00004675 | $0.00004675 | - | $28,279 |
| Aug-25 2024 | $0.00004671 | $0.00002661 | $0.00004693 | $0.00004691 | - | $28,344 |
| Aug-24 2024 | $0.00004692 | $0.00004691 | $0.00004705 | $0.00004705 | - | $28,468 |
| Aug-23 2024 | $0.00004704 | $0.000047 | $0.0000471 | $0.00004709 | - | $28,541 |