時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
1 分 前
Bitball (BTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | $23,066 |
| Oct-08 2024 | $0.00003801 | $0.00003797 | $0.00003801 | $0.00003798 | - | $23,066 |
| Oct-07 2024 | $0.00003798 | $0.00002964 | $0.00003999 | $0.00003999 | - | $23,048 |
| Oct-06 2024 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00003999 | - | $24,266 |
| Oct-05 2024 | $0.00003999 | $0.00002299 | $0.00004001 | $0.00004 | - | $24,267 |
| Oct-04 2024 | $0.00004 | $0.00003998 | $0.00004 | $0.00004 | - | $24,268 |
| Oct-03 2024 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | $24,271 |
| Oct-02 2024 | $0.00003998 | $0.00003998 | $0.00004001 | $0.00003999 | - | $24,261 |
| Oct-01 2024 | $0.00003999 | $0.00002958 | $0.00004 | $0.00002958 | - | $24,263 |
| Sep-30 2024 | $0.00002958 | $0.00002957 | $0.00002961 | $0.00002959 | - | $17,951 |
| Sep-29 2024 | $0.00002959 | $0.00002199 | $0.00002959 | $0.00002389 | - | $17,958 |
| Sep-28 2024 | $0.00002389 | $0.00002389 | $0.00004003 | $0.00004003 | - | $14,498 |
| Sep-27 2024 | $0.00004003 | $0.00004 | $0.00004003 | $0.00004001 | - | $24,287 |
| Sep-26 2024 | $0.00004 | $0.00002388 | $0.00004001 | $0.00002938 | - | $24,271 |
| Sep-25 2024 | $0.00002938 | $0.00002917 | $0.00004 | $0.00002917 | - | $17,827 |