時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
54 秒 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.016082 | $0.016046 | $0.016206 | $0.016081 | $98,320 | - |
| Oct-04 2025 | $0.016081 | $0.016079 | $0.016086 | $0.016086 | $87,634 | - |
| Oct-03 2025 | $0.016083 | $0.015792 | $0.016103 | $0.015796 | $120,688 | - |
| Oct-02 2025 | $0.015791 | $0.015791 | $0.015796 | $0.015794 | $65,159 | - |
| Oct-01 2025 | $0.015795 | $0.015785 | $0.015796 | $0.015787 | $79,578 | - |
| Sep-30 2025 | $0.015788 | $0.015631 | $0.015791 | $0.015639 | $103,209 | - |
| Sep-29 2025 | $0.01564 | $0.015636 | $0.015906 | $0.0159 | $57,351 | - |
| Sep-28 2025 | $0.0159 | $0.015897 | $0.015904 | $0.015904 | $48,474 | - |
| Sep-27 2025 | $0.015902 | $0.015901 | $0.015908 | $0.015906 | $55,792 | - |
| Sep-26 2025 | $0.015901 | $0.015901 | $0.015916 | $0.015903 | $56,826 | - |
| Sep-25 2025 | $0.015901 | $0.015901 | $0.016268 | $0.016211 | $87,561 | - |
| Sep-24 2025 | $0.01621 | $0.016209 | $0.016336 | $0.016335 | $133,517 | - |
| Sep-23 2025 | $0.016335 | $0.016333 | $0.016345 | $0.016344 | $43,470 | - |
| Sep-22 2025 | $0.016347 | $0.01625 | $0.016477 | $0.016475 | $122,279 | - |
| Sep-21 2025 | $0.016476 | $0.016475 | $0.016478 | $0.016476 | $56,499 | - |