時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014563 | $0.013857 | $0.014639 | $0.014498 | $230,294 | - |
| Aug-18 2025 | $0.0145 | $0.014499 | $0.014942 | $0.01494 | $68,635 | - |
| Aug-17 2025 | $0.014938 | $0.014936 | $0.014945 | $0.01494 | $57,456 | - |
| Aug-16 2025 | $0.01494 | $0.014938 | $0.014946 | $0.014941 | $41,102 | - |
| Aug-15 2025 | $0.01494 | $0.014936 | $0.014947 | $0.014943 | $92,983 | - |
| Aug-14 2025 | $0.014942 | $0.014942 | $0.015047 | $0.015042 | $149,591 | - |
| Aug-13 2025 | $0.015045 | $0.014115 | $0.015045 | $0.014116 | $155,921 | - |
| Aug-12 2025 | $0.014116 | $0.013928 | $0.014121 | $0.01393 | $222,215 | - |
| Aug-11 2025 | $0.013931 | $0.013926 | $0.01408 | $0.013982 | $261,481 | - |
| Aug-10 2025 | $0.013987 | $0.013979 | $0.013989 | $0.013985 | $101,025 | - |
| Aug-09 2025 | $0.013982 | $0.01398 | $0.014082 | $0.014081 | $110,910 | - |
| Aug-08 2025 | $0.014081 | $0.013019 | $0.014081 | $0.013074 | $177,995 | - |
| Aug-07 2025 | $0.013074 | $0.01207 | $0.013075 | $0.012072 | $326,658 | - |
| Aug-06 2025 | $0.012072 | $0.012067 | $0.012072 | $0.012069 | $48,675 | - |
| Aug-05 2025 | $0.012068 | $0.012065 | $0.012073 | $0.012069 | $33,175 | - |