時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013284 | $0.013282 | $0.013755 | $0.013755 | $50,680 | - |
| Oct-24 2025 | $0.013204 | $0.013201 | $0.013209 | $0.013206 | $118,992 | - |
| Oct-23 2025 | $0.013208 | $0.013114 | $0.01321 | $0.013114 | $29,656 | - |
| Oct-22 2025 | $0.013114 | $0.013079 | $0.013215 | $0.013209 | $43,705 | - |
| Oct-21 2025 | $0.013208 | $0.013076 | $0.013418 | $0.013364 | $65,140 | - |
| Oct-20 2025 | $0.013365 | $0.013361 | $0.013488 | $0.013485 | $64,373 | - |
| Oct-19 2025 | $0.013485 | $0.013485 | $0.01377 | $0.013766 | $87,029 | - |
| Oct-18 2025 | $0.013765 | $0.013628 | $0.013771 | $0.013629 | $26,152 | - |
| Oct-17 2025 | $0.01363 | $0.013189 | $0.013632 | $0.013457 | $169,597 | - |
| Oct-16 2025 | $0.013456 | $0.01322 | $0.01356 | $0.013557 | $76,039 | - |
| Oct-15 2025 | $0.013558 | $0.013554 | $0.013565 | $0.013558 | $45,511 | - |
| Oct-14 2025 | $0.013557 | $0.012974 | $0.013557 | $0.01306 | $94,615 | - |
| Oct-13 2025 | $0.013063 | $0.013057 | $0.013065 | $0.013062 | $58,026 | - |
| Oct-12 2025 | $0.01306 | $0.013039 | $0.013064 | $0.013051 | $94,475 | - |
| Oct-11 2025 | $0.013049 | $0.013049 | $0.013818 | $0.01352 | $220,498 | - |