時価総額 $3.35T
-2.65%
ボリューム24h $208.41B
-30.73%
BTC % 54.21%
0.01%
ETH % 11.38%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
48 秒 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.011532 | $0.011532 | $0.011539 | $0.011537 | $65,350 | - |
| Jan-05 2026 | $0.011539 | $0.01089 | $0.011583 | $0.011114 | $53,762 | - |
| Jan-04 2026 | $0.011114 | $0.011113 | $0.011205 | $0.011204 | $53,288 | - |
| Jan-03 2026 | $0.011205 | $0.011202 | $0.011206 | $0.011205 | $43,067 | - |
| Jan-02 2026 | $0.011205 | $0.011115 | $0.011205 | $0.011116 | $94,301 | - |
| Jan-01 2026 | $0.011115 | $0.011111 | $0.011521 | $0.011521 | $110,709 | - |
| Dec-31 2025 | $0.011521 | $0.01152 | $0.011526 | $0.011526 | $125,534 | - |
| Dec-30 2025 | $0.011527 | $0.011295 | $0.011666 | $0.011346 | $58,078 | - |
| Dec-29 2025 | $0.011346 | $0.011345 | $0.011351 | $0.011351 | $114,105 | - |
| Dec-28 2025 | $0.011352 | $0.011261 | $0.011352 | $0.011262 | $30,755 | - |
| Dec-27 2025 | $0.011261 | $0.011261 | $0.011864 | $0.01186 | $83,664 | - |
| Dec-26 2025 | $0.01186 | $0.011858 | $0.011864 | $0.011862 | $66,817 | - |
| Dec-25 2025 | $0.011864 | $0.011861 | $0.011864 | $0.011861 | $49,563 | - |
| Dec-24 2025 | $0.011861 | $0.01186 | $0.011865 | $0.011863 | $29,221 | - |
| Dec-23 2025 | $0.011863 | $0.011861 | $0.011867 | $0.011862 | $65,016 | - |