時価総額 $3.30T
-2.31%
ボリューム24h $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
硬貨
33.806
+4
取引所
885
最後の更新
52 秒 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.012294 | $0.012288 | $0.012295 | $0.012291 | $39,232 | - |
| Dec-11 2025 | $0.012292 | $0.01229 | $0.012572 | $0.012571 | $65,557 | - |
| Dec-10 2025 | $0.012572 | $0.01243 | $0.012574 | $0.01243 | $135,760 | - |
| Dec-09 2025 | $0.012431 | $0.011919 | $0.012433 | $0.011921 | $56,933 | - |
| Dec-08 2025 | $0.011922 | $0.011918 | $0.011924 | $0.011922 | $41,487 | - |
| Dec-07 2025 | $0.01192 | $0.01192 | $0.011925 | $0.011922 | $34,708 | - |
| Dec-06 2025 | $0.011923 | $0.011922 | $0.011924 | $0.011924 | $34,725 | - |
| Dec-05 2025 | $0.011924 | $0.011922 | $0.012064 | $0.012063 | $125,440 | - |
| Dec-04 2025 | $0.012063 | $0.01206 | $0.012063 | $0.012063 | $161,009 | - |
| Dec-03 2025 | $0.012062 | $0.011592 | $0.012062 | $0.011592 | $54,418 | - |
| Dec-02 2025 | $0.011594 | $0.011495 | $0.011596 | $0.011502 | $72,502 | - |
| Dec-01 2025 | $0.011502 | $0.011499 | $0.011838 | $0.011831 | $76,947 | - |
| Nov-30 2025 | $0.01183 | $0.01183 | $0.01184 | $0.011835 | $37,686 | - |
| Nov-29 2025 | $0.011832 | $0.011831 | $0.011837 | $0.011833 | $35,098 | - |
| Nov-28 2025 | $0.011834 | $0.011827 | $0.011834 | $0.011828 | $32,209 | - |