時価総額 $2.64T
3.9%
ボリューム24h $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00840804 | $0.00840711 | $0.00841007 | $0.00840783 | $90,205 | - |
| Apr-06 2026 | $0.0084091 | $0.0084091 | $0.00873153 | $0.00872744 | $35,828 | - |
| Apr-05 2026 | $0.00872647 | $0.00872622 | $0.00872907 | $0.00872891 | $40,249 | - |
| Apr-04 2026 | $0.00872956 | $0.00872705 | $0.00873849 | $0.00873822 | $15,098 | - |
| Apr-03 2026 | $0.00873791 | $0.00873762 | $0.00873957 | $0.00873846 | $19,408 | - |
| Apr-02 2026 | $0.00873823 | $0.00873591 | $0.00873935 | $0.00873872 | $20,177 | - |
| Apr-01 2026 | $0.00873737 | $0.00855167 | $0.00873868 | $0.00855167 | $60,522 | - |
| Mar-31 2026 | $0.00855278 | $0.00855181 | $0.00866399 | $0.00866399 | $83,417 | - |
| Mar-30 2026 | $0.00866258 | $0.00866155 | $0.00866487 | $0.00866224 | $35,037 | - |
| Mar-29 2026 | $0.00866328 | $0.00866214 | $0.00866454 | $0.00866373 | $13,298 | - |
| Mar-28 2026 | $0.00866282 | $0.00866282 | $0.0086663 | $0.00866539 | $24,285 | - |
| Mar-27 2026 | $0.00866356 | $0.0086628 | $0.00905611 | $0.00905364 | $21,182 | - |
| Mar-26 2026 | $0.00905445 | $0.00864536 | $0.00905503 | $0.00864693 | $23,953 | - |
| Mar-25 2026 | $0.00864734 | $0.00864734 | $0.00900722 | $0.00872886 | $33,885 | - |
| Mar-24 2026 | $0.00872652 | $0.00872552 | $0.00872959 | $0.00872775 | $52,751 | - |