時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
3 秒 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00928243 | $0.00927858 | $0.00928243 | $0.00927982 | $52,700 | - |
| Mar-16 2026 | $0.00927931 | $0.00911926 | $0.00928034 | $0.00912079 | $24,885 | - |
| Mar-15 2026 | $0.00912156 | $0.00911927 | $0.00912156 | $0.00912108 | $17,050 | - |
| Mar-14 2026 | $0.0091205 | $0.00911939 | $0.00912254 | $0.00912064 | $21,947 | - |
| Mar-13 2026 | $0.00911859 | $0.00911811 | $0.00912144 | $0.00912066 | $25,963 | - |
| Mar-12 2026 | $0.00912124 | $0.00911963 | $0.00951221 | $0.00951208 | $36,454 | - |
| Mar-11 2026 | $0.00951211 | $0.00950956 | $0.0095139 | $0.00951154 | $38,543 | - |
| Mar-10 2026 | $0.00951154 | $0.00886017 | $0.00951355 | $0.00886116 | $56,915 | - |
| Mar-09 2026 | $0.00886119 | $0.00886096 | $0.00978994 | $0.00978994 | $104,738 | - |
| Mar-08 2026 | $0.0097902 | $0.00978848 | $0.0097902 | $0.00978951 | $31,792 | - |
| Mar-07 2026 | $0.00978935 | $0.00978829 | $0.00979146 | $0.00978986 | $23,613 | - |
| Mar-06 2026 | $0.00979015 | $0.00978826 | $0.00979072 | $0.00978999 | $42,803 | - |
| Mar-05 2026 | $0.00979035 | $0.00978892 | $0.00979231 | $0.00979094 | $83,602 | - |
| Mar-04 2026 | $0.00979099 | $0.00969951 | $0.00979539 | $0.0097003 | $46,868 | - |
| Mar-03 2026 | $0.00970058 | $0.00954753 | $0.00970102 | $0.00955027 | $42,365 | - |