時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
2 分 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013453 | $0.01197 | $0.01375 | $0.011971 | $399 | - |
| Nov-04 2024 | $0.011972 | $0.011966 | $0.011977 | $0.011973 | $125 | - |
| Nov-03 2024 | $0.011974 | $0.010098 | $0.011974 | $0.0101 | $125 | - |
| Nov-02 2024 | $0.010101 | $0.010097 | $0.010104 | $0.010097 | $95 | - |
| Nov-01 2024 | $0.010097 | $0.010088 | $0.010104 | $0.010089 | $95 | - |
| Oct-31 2024 | $0.010089 | $0.010088 | $0.010103 | $0.010099 | $94 | - |
| Oct-30 2024 | $0.010099 | $0.010097 | $0.010102 | $0.010098 | $95 | - |
| Oct-29 2024 | $0.010098 | $0.010076 | $0.010103 | $0.010078 | $95 | - |
| Oct-28 2024 | $0.01008 | $0.010072 | $0.010081 | $0.010073 | $72 | - |
| Oct-27 2024 | $0.010073 | $0.01007 | $0.010075 | $0.010072 | $35 | - |
| Oct-26 2024 | $0.010075 | $0.010069 | $0.010077 | $0.010069 | $31 | - |
| Oct-25 2024 | $0.010071 | $0.010061 | $0.010083 | $0.010081 | $31 | - |
| Oct-24 2024 | $0.010079 | $0.010074 | $0.010095 | $0.010095 | $111 | - |
| Oct-23 2024 | $0.010092 | $0.01009 | $0.010099 | $0.010098 | $55 | - |
| Oct-22 2024 | $0.010101 | $0.010095 | $0.010101 | $0.0101 | $55 | - |