時価総額 $2.59T
0.95%
ボリューム24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00018277 | $0.00018243 | $0.00018437 | $0.00018347 | - | - |
| Mar-18 2026 | $0.00018347 | $0.00018347 | $0.00022985 | $0.00022985 | - | - |
| Mar-17 2026 | $0.00022965 | $0.00018447 | $0.00022966 | $0.00018607 | - | - |
| Mar-16 2026 | $0.00018607 | $0.00018459 | $0.00019018 | $0.00019018 | - | - |
| Mar-15 2026 | $0.00019018 | $0.00018771 | $0.00019018 | $0.00018771 | $7 | - |
| Mar-14 2026 | $0.00018771 | $0.00018771 | $0.00018849 | $0.00018849 | - | - |
| Mar-13 2026 | $0.00018828 | $0.00018704 | $0.00018952 | $0.00018704 | $6 | - |
| Mar-12 2026 | $0.0001868 | $0.0001868 | $0.00019415 | $0.00019362 | - | - |
| Mar-11 2026 | $0.00019362 | $0.00019255 | $0.00019362 | $0.00019265 | - | - |
| Mar-10 2026 | $0.00019265 | $0.00019265 | $0.000194 | $0.00019306 | $4 | - |
| Mar-09 2026 | $0.00019306 | $0.0001902 | $0.00019313 | $0.0001902 | - | - |
| Mar-08 2026 | $0.0001902 | $0.0001902 | $0.00019192 | $0.00019192 | $10 | - |
| Mar-07 2026 | $0.00019192 | $0.00019192 | $0.00019317 | $0.00019316 | - | - |
| Mar-06 2026 | $0.00019316 | $0.00016154 | $0.0001938 | $0.0001938 | - | - |
| Mar-05 2026 | $0.0001938 | $0.0001938 | $0.0001953 | $0.0001953 | - | - |