時価総額 $3.45T
3.53%
ボリューム24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
硬貨
31.795
+12
取引所
885
最後の更新
49 秒 前
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00017536 | $0.00017343 | $0.00017536 | $0.00017343 | - | - |
| May-07 2025 | $0.00017343 | $0.00017343 | $0.00017441 | $0.00017391 | - | - |
| May-06 2025 | $0.00017391 | $0.00017373 | $0.00017391 | $0.00017373 | - | - |
| May-05 2025 | $0.00017373 | $0.00017261 | $0.00017373 | $0.00017261 | - | - |
| May-04 2025 | $0.00017261 | $0.00017261 | $0.00017331 | $0.00017331 | - | - |
| May-03 2025 | $0.00017331 | $0.00017331 | $0.00017375 | $0.00017375 | - | - |
| May-02 2025 | $0.00017375 | $0.00017375 | $0.00017375 | $0.00017375 | - | - |
| May-01 2025 | $0.00017375 | $0.00017218 | $0.00017391 | $0.00017218 | - | - |
| Apr-30 2025 | $0.00017218 | $0.00017218 | $0.00017356 | $0.00017316 | - | - |
| Apr-29 2025 | $0.00017316 | $0.00017286 | $0.00017385 | $0.0001729 | $1 | - |
| Apr-28 2025 | $0.0001729 | $0.0001729 | $0.00017366 | $0.00017351 | - | - |
| Apr-27 2025 | $0.00017351 | $0.00017293 | $0.00017429 | $0.00017429 | - | - |
| Apr-26 2025 | $0.00017429 | $0.00017266 | $0.00017433 | $0.00017266 | - | - |
| Apr-25 2025 | $0.00017264 | $0.00017264 | $0.00017397 | $0.00017335 | $3 | - |
| Apr-24 2025 | $0.00017276 | $0.00017262 | $0.00017335 | $0.00017335 | - | - |