時価総額 $3.46T
-0.2%
ボリューム24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
硬貨
30.692
+25
取引所
885
最後の更新
1 分 前
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00027395 | $0.00027262 | $0.00027435 | $0.00027262 | $6 | - |
| Jan-13 2025 | $0.00027251 | $0.00027116 | $0.00027514 | $0.00027514 | $54 | - |
| Jan-12 2025 | $0.00027514 | $0.00027511 | $0.00027696 | $0.00027696 | $27 | - |
| Jan-11 2025 | $0.00027696 | $0.00027613 | $0.00027781 | $0.00027663 | $11 | - |
| Jan-10 2025 | $0.00027663 | $0.00027663 | $0.00027799 | $0.00027731 | $4 | - |
| Jan-09 2025 | $0.00027731 | $0.00027585 | $0.00027771 | $0.00027715 | $17 | - |
| Jan-08 2025 | $0.00027715 | $0.00027645 | $0.00028539 | $0.00028367 | $131 | - |
| Jan-07 2025 | $0.00028357 | $0.00028357 | $0.00028549 | $0.00028549 | $17 | - |
| Jan-06 2025 | $0.00028571 | $0.00028478 | $0.00028754 | $0.00028554 | $34 | - |
| Jan-05 2025 | $0.00028594 | $0.00028296 | $0.00028594 | $0.00028432 | $9 | - |
| Jan-04 2025 | $0.00028432 | $0.00028431 | $0.00028725 | $0.00028702 | $24 | - |
| Jan-03 2025 | $0.00028702 | $0.00028299 | $0.00028702 | $0.00028415 | $46 | - |
| Jan-02 2025 | $0.00028415 | $0.00027994 | $0.00028701 | $0.00028701 | $185 | - |
| Jan-01 2025 | $0.00028701 | $0.00028301 | $0.00031323 | $0.00031246 | $513 | - |
| Dec-31 2024 | $0.00031246 | $0.00031246 | $0.00032342 | $0.00032342 | $152 | - |