時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014953 | $0.00014952 | $0.00015155 | $0.00015145 | - | - |
| Aug-18 2025 | $0.00015277 | $0.00015277 | $0.00015467 | $0.00015443 | $37 | - |
| Aug-17 2025 | $0.00015443 | $0.00015156 | $0.00015485 | $0.00015156 | - | - |
| Aug-16 2025 | $0.00015156 | $0.00015156 | $0.00015343 | $0.00015187 | - | - |
| Aug-15 2025 | $0.00015187 | $0.00015187 | $0.00015342 | $0.00015274 | - | - |
| Aug-14 2025 | $0.00015274 | $0.000151 | $0.00015274 | $0.00015265 | $24 | - |
| Aug-13 2025 | $0.00015265 | $0.00015265 | $0.00015484 | $0.00015429 | - | - |
| Aug-12 2025 | $0.00015429 | $0.00014991 | $0.00015434 | $0.00014991 | - | - |
| Aug-11 2025 | $0.00014991 | $0.000146 | $0.00015016 | $0.00014753 | $11 | - |
| Aug-10 2025 | $0.00014932 | $0.00014301 | $0.00014932 | $0.00014301 | - | - |
| Aug-09 2025 | $0.00014301 | $0.00014039 | $0.00014304 | $0.00014048 | - | - |
| Aug-08 2025 | $0.00014069 | $0.00014008 | $0.00014222 | $0.00014082 | - | - |
| Aug-07 2025 | $0.00014082 | $0.0001392 | $0.00014119 | $0.00014119 | $8 | - |
| Aug-06 2025 | $0.00014119 | $0.00014085 | $0.00014193 | $0.00014119 | - | - |
| Aug-05 2025 | $0.00014091 | $0.00013973 | $0.00014091 | $0.00014022 | $7 | - |