時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015893 | $0.00015777 | $0.00015893 | $0.00015828 | - | - |
| Apr-08 2026 | $0.00015817 | $0.00015813 | $0.0001605 | $0.0001605 | - | - |
| Apr-07 2026 | $0.00016029 | $0.00015907 | $0.00016206 | $0.00016206 | $18 | - |
| Apr-06 2026 | $0.00016206 | $0.00016172 | $0.00016206 | $0.00016172 | - | - |
| Apr-05 2026 | $0.00016164 | $0.00015895 | $0.00016164 | $0.00016112 | $3 | - |
| Apr-04 2026 | $0.00016112 | $0.00016026 | $0.00016115 | $0.00016026 | - | - |
| Apr-03 2026 | $0.00016026 | $0.0001602 | $0.00016072 | $0.0001602 | $1 | - |
| Apr-02 2026 | $0.0001602 | $0.000159 | $0.00016063 | $0.00016042 | - | - |
| Apr-01 2026 | $0.00016042 | $0.00016042 | $0.0001627 | $0.00016218 | $161 | - |
| Mar-31 2026 | $0.00016218 | $0.00016036 | $0.0001622 | $0.00016099 | - | - |
| Mar-30 2026 | $0.00016099 | $0.00016099 | $0.00016287 | $0.00016118 | - | - |
| Mar-29 2026 | $0.00016054 | $0.00016029 | $0.0001611 | $0.0001611 | $5 | - |
| Mar-28 2026 | $0.0001611 | $0.00016083 | $0.0001611 | $0.00016083 | - | - |
| Mar-27 2026 | $0.00016083 | $0.00016081 | $0.00016201 | $0.00016169 | - | - |
| Mar-26 2026 | $0.00016169 | $0.00016169 | $0.00016308 | $0.00016308 | - | - |