時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
6 秒 前
Bit Hotel (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016441 | $0.00016441 | $0.00016574 | $0.00016492 | - | - |
| Jul-13 2025 | $0.00016492 | $0.00016412 | $0.00016493 | $0.00016412 | - | - |
| Jul-12 2025 | $0.00016412 | $0.00016409 | $0.00016598 | $0.00016417 | - | - |
| Jul-11 2025 | $0.00016417 | $0.00016417 | $0.00016599 | $0.00016599 | $3 | - |
| Jul-10 2025 | $0.00016599 | $0.00016492 | $0.00016599 | $0.00016492 | $1 | - |
| Jul-09 2025 | $0.00016492 | $0.00016387 | $0.00016492 | $0.00016387 | - | - |
| Jul-08 2025 | $0.00016387 | $0.00016378 | $0.00016565 | $0.00016431 | - | - |
| Jul-07 2025 | $0.00016431 | $0.00016431 | $0.00016471 | $0.00016471 | - | - |
| Jul-06 2025 | $0.00016471 | $0.00016456 | $0.00017043 | $0.00017043 | - | - |
| Jul-05 2025 | $0.00017043 | $0.00016818 | $0.00017043 | $0.00016818 | - | - |
| Jul-04 2025 | $0.00016818 | $0.00016818 | $0.000178 | $0.00017788 | - | - |
| Jul-03 2025 | $0.00017788 | $0.00017785 | $0.00017795 | $0.00017785 | - | - |
| Jul-02 2025 | $0.00017785 | $0.0001761 | $0.00017794 | $0.0001761 | - | - |
| Jul-01 2025 | $0.0001761 | $0.0001761 | $0.00017689 | $0.00017674 | - | - |
| Jun-30 2025 | $0.00017674 | $0.00017415 | $0.00017702 | $0.00017415 | - | - |