時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
31 秒 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00010091 | $0.00009745 | $0.0001014 | $0.0001014 | - | - |
| Apr-06 2026 | $0.0001014 | $0.00009495 | $0.0001014 | $0.00009495 | - | - |
| Apr-05 2026 | $0.00009495 | $0.00008696 | $0.0000951 | $0.00009015 | - | - |
| Apr-04 2026 | $0.00009015 | $0.00009015 | $0.00010472 | $0.00010451 | $1,328 | - |
| Apr-03 2026 | $0.00010451 | $0.00010451 | $0.00010572 | $0.00010496 | - | - |
| Apr-02 2026 | $0.00010496 | $0.00010496 | $0.00011732 | $0.00011732 | - | - |
| Apr-01 2026 | $0.00011732 | $0.00011046 | $0.00027676 | $0.00011046 | $1 | - |
| Mar-31 2026 | $0.00011046 | $0.00011046 | $0.00011266 | $0.00011188 | - | - |
| Mar-30 2026 | $0.00011188 | $0.00011029 | $0.00011415 | $0.00011029 | - | - |
| Mar-29 2026 | $0.00011029 | $0.00011029 | $0.00011087 | $0.00011087 | - | - |
| Mar-28 2026 | $0.00011087 | $0.00011087 | $0.00011308 | $0.0001114 | - | - |
| Mar-27 2026 | $0.0001114 | $0.0001114 | $0.00011734 | $0.00011734 | - | - |
| Mar-26 2026 | $0.00011704 | $0.00011704 | $0.00013278 | $0.00013278 | - | - |
| Mar-25 2026 | $0.00013278 | $0.00013278 | $0.0001341 | $0.0001341 | - | - |
| Mar-24 2026 | $0.0001341 | $0.00013329 | $0.0001341 | $0.00013339 | - | - |