時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012701 | $0.00012612 | $0.00012771 | $0.00012612 | - | - |
| Dec-26 2025 | $0.00012797 | $0.00012166 | $0.00012797 | $0.00012204 | - | - |
| Dec-25 2025 | $0.00012552 | $0.00012474 | $0.00012738 | $0.00012738 | $196 | - |
| Dec-24 2025 | $0.00012738 | $0.00012617 | $0.00012951 | $0.00012951 | - | - |
| Dec-23 2025 | $0.00012952 | $0.00012952 | $0.00013613 | $0.00013613 | - | - |
| Dec-22 2025 | $0.00013613 | $0.00013519 | $0.00013613 | $0.00013519 | - | - |
| Dec-21 2025 | $0.00013519 | $0.00013519 | $0.00013683 | $0.00013683 | - | - |
| Dec-20 2025 | $0.00013683 | $0.00013037 | $0.00013753 | $0.00013037 | - | - |
| Dec-19 2025 | $0.00013037 | $0.00012008 | $0.00013037 | $0.00012008 | $69 | - |
| Dec-18 2025 | $0.00012008 | $0.00012008 | $0.00012861 | $0.00012578 | - | - |
| Dec-17 2025 | $0.00012521 | $0.00012521 | $0.00013315 | $0.00013208 | - | - |
| Dec-16 2025 | $0.00013172 | $0.00012026 | $0.00013172 | $0.00012026 | - | - |
| Dec-15 2025 | $0.00012026 | $0.00012026 | $0.00012744 | $0.00012427 | - | - |
| Dec-14 2025 | $0.00012427 | $0.00012427 | $0.00013085 | $0.00013077 | $370 | - |
| Dec-13 2025 | $0.00013077 | $0.00012753 | $0.00013211 | $0.00012753 | - | - |