時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00035441 | $0.00035441 | $0.00036936 | $0.00035586 | - | - |
| Oct-04 2025 | $0.00035586 | $0.00035586 | $0.00037698 | $0.00037698 | - | - |
| Oct-03 2025 | $0.00037697 | $0.00036896 | $0.00037941 | $0.0003741 | $448 | - |
| Oct-02 2025 | $0.00037665 | $0.0003749 | $0.00039181 | $0.00038562 | - | - |
| Oct-01 2025 | $0.00038562 | $0.00036373 | $0.00038742 | $0.00036459 | - | - |
| Sep-30 2025 | $0.00036466 | $0.00035911 | $0.00039108 | $0.00039108 | $1,249 | - |
| Sep-29 2025 | $0.00039422 | $0.00036499 | $0.00039422 | $0.00037099 | $19 | - |
| Sep-28 2025 | $0.00037099 | $0.00034779 | $0.00037099 | $0.00036215 | $3,179 | - |
| Sep-27 2025 | $0.00036215 | $0.00035734 | $0.00037366 | $0.00037366 | - | - |
| Sep-26 2025 | $0.00037087 | $0.00034947 | $0.00037087 | $0.00035243 | $668 | - |
| Sep-25 2025 | $0.00035244 | $0.0003405 | $0.0003709 | $0.0003709 | $2,170 | - |
| Sep-24 2025 | $0.00037048 | $0.00035521 | $0.00037257 | $0.00036293 | - | - |
| Sep-23 2025 | $0.00036293 | $0.00036103 | $0.000384 | $0.00038102 | $752 | - |
| Sep-22 2025 | $0.00038102 | $0.0003753 | $0.00040283 | $0.00040283 | - | - |
| Sep-21 2025 | $0.00040456 | $0.00040438 | $0.00041477 | $0.00040447 | - | - |