時価総額 $2.58T
8.78%
ボリューム24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005972 | $0.00005931 | $0.0000754 | $0.00007469 | $1,032 | - |
| Feb-04 2026 | $0.00007373 | $0.00007373 | $0.00007927 | $0.00007927 | $4 | - |
| Feb-03 2026 | $0.00008155 | $0.00008008 | $0.00149597 | $0.00008603 | - | - |
| Feb-02 2026 | $0.00008603 | $0.00007738 | $0.0001034 | $0.00008125 | $2 | - |
| Feb-01 2026 | $0.00008125 | $0.00008075 | $0.00008428 | $0.00008293 | $16 | - |
| Jan-31 2026 | $0.00008293 | $0.00008095 | $0.00009406 | $0.00009366 | $5 | - |
| Jan-30 2026 | $0.00009366 | $0.00009251 | $0.00009675 | $0.00009675 | - | - |
| Jan-29 2026 | $0.00009675 | $0.00009552 | $0.00010389 | $0.00010389 | $65 | - |
| Jan-28 2026 | $0.00010601 | $0.0001056 | $0.00010604 | $0.00010572 | - | - |
| Jan-27 2026 | $0.00010317 | $0.00010304 | $0.00010557 | $0.00010328 | - | - |
| Jan-26 2026 | $0.00010328 | $0.00009918 | $0.00010357 | $0.00009934 | - | - |
| Jan-25 2026 | $0.00009934 | $0.00009783 | $0.00010985 | $0.00010931 | $800 | - |
| Jan-24 2026 | $0.00010931 | $0.00010908 | $0.00011221 | $0.00011221 | - | - |
| Jan-23 2026 | $0.00011221 | $0.000112 | $0.00011321 | $0.00011321 | - | - |
| Jan-22 2026 | $0.00011321 | $0.00011321 | $0.00011487 | $0.00011487 | - | - |