時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0002759 | $0.00023522 | $0.0002759 | $0.00023522 | $1,883 | - |
| Jun-22 2025 | $0.00023841 | $0.00022253 | $0.0002709 | $0.00026437 | $6,198 | - |
| Jun-21 2025 | $0.00026431 | $0.00026256 | $0.00029941 | $0.00026458 | $4,562 | - |
| Jun-20 2025 | $0.00026577 | $0.00026071 | $0.00032996 | $0.00028492 | $9,127 | - |
| Jun-19 2025 | $0.00028492 | $0.00028492 | $0.00030974 | $0.00030974 | $4,144 | - |
| Jun-18 2025 | $0.00030975 | $0.00028296 | $0.00031837 | $0.00031635 | - | - |
| Jun-17 2025 | $0.00031861 | $0.00031284 | $0.00036261 | $0.00035314 | - | - |
| Jun-16 2025 | $0.00036271 | $0.00034183 | $0.00036722 | $0.00034363 | $1,552 | - |
| Jun-15 2025 | $0.00034363 | $0.00033822 | $0.00042614 | $0.00039251 | $6,501 | - |
| Jun-14 2025 | $0.00039251 | $0.00038883 | $0.00043175 | $0.0004232 | - | - |
| Jun-13 2025 | $0.00041992 | $0.00033642 | $0.00042047 | $0.00033642 | $11,689 | - |
| Jun-12 2025 | $0.00033531 | $0.00033531 | $0.0003532 | $0.00034596 | $2,405 | - |
| Jun-11 2025 | $0.00034476 | $0.00029067 | $0.00035255 | $0.00029134 | $6,376 | - |
| Jun-10 2025 | $0.00029134 | $0.00027937 | $0.00029893 | $0.00029247 | $2,948 | - |
| Jun-09 2025 | $0.00029247 | $0.00028098 | $0.00030155 | $0.00030155 | - | - |