時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
3 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045647 | $0.00043121 | $0.00045973 | $0.00043926 | - | - |
| Sep-09 2025 | $0.00043926 | $0.00043105 | $0.00059788 | $0.0004788 | $14,904 | - |
| Sep-08 2025 | $0.00047879 | $0.00043977 | $0.00048891 | $0.00043977 | - | - |
| Sep-07 2025 | $0.00044776 | $0.00038964 | $0.00044776 | $0.00038964 | $3,718 | - |
| Sep-06 2025 | $0.00038964 | $0.00038722 | $0.00039191 | $0.00039091 | $462 | - |
| Sep-05 2025 | $0.00039091 | $0.0003882 | $0.00040232 | $0.00039548 | - | - |
| Sep-04 2025 | $0.00039548 | $0.00039544 | $0.0004129 | $0.00041242 | - | - |
| Sep-03 2025 | $0.00041242 | $0.00041238 | $0.00044496 | $0.0004354 | - | - |
| Sep-02 2025 | $0.0004354 | $0.00041162 | $0.00043654 | $0.00041162 | - | - |
| Sep-01 2025 | $0.00041162 | $0.00041162 | $0.00043206 | $0.00042326 | - | - |
| Aug-31 2025 | $0.00043397 | $0.0004279 | $0.00043863 | $0.00042896 | - | - |
| Aug-30 2025 | $0.00042896 | $0.00042896 | $0.00044184 | $0.00044184 | - | - |
| Aug-29 2025 | $0.00044184 | $0.00043913 | $0.00047021 | $0.00047021 | $145 | - |
| Aug-28 2025 | $0.00046109 | $0.00044286 | $0.00046168 | $0.00044286 | - | - |
| Aug-27 2025 | $0.00044286 | $0.00040984 | $0.00045786 | $0.00041235 | $1,277 | - |