時価総額 $3.47T
-0.39%
ボリューム24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00015021 | $0.0001488 | $0.00015456 | $0.00015397 | - | - |
| Nov-15 2025 | $0.00015397 | $0.00015397 | $0.00015755 | $0.00015443 | $107 | - |
| Nov-14 2025 | $0.00015443 | $0.00015013 | $0.00015828 | $0.00015442 | $366 | - |
| Nov-13 2025 | $0.00015442 | $0.00015442 | $0.0001697 | $0.00016789 | - | - |
| Nov-12 2025 | $0.00016719 | $0.00016719 | $0.00018616 | $0.00017789 | - | - |
| Nov-11 2025 | $0.00018118 | $0.00018012 | $0.00019593 | $0.00019378 | $436 | - |
| Nov-10 2025 | $0.00019378 | $0.00019378 | $0.00019728 | $0.00019507 | - | - |
| Nov-09 2025 | $0.00019507 | $0.00018422 | $0.00019513 | $0.00018603 | - | - |
| Nov-08 2025 | $0.00018603 | $0.00018367 | $0.00019359 | $0.00019359 | $151 | - |
| Nov-07 2025 | $0.00019355 | $0.00017962 | $0.00019494 | $0.00018541 | - | - |
| Nov-06 2025 | $0.00018851 | $0.00018589 | $0.000202 | $0.00020176 | - | - |
| Nov-05 2025 | $0.00020299 | $0.00019282 | $0.000203 | $0.00019488 | - | - |
| Nov-04 2025 | $0.00018579 | $0.00018579 | $0.00021237 | $0.00021087 | - | - |
| Nov-03 2025 | $0.00021087 | $0.00020841 | $0.00023706 | $0.00023402 | - | - |
| Nov-02 2025 | $0.00023402 | $0.00023402 | $0.00025963 | $0.00024757 | - | - |