時価総額 $3.26T
-0.05%
ボリューム24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
硬貨
33.767
取引所
885
最後の更新
22 秒 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00013751 | $0.00013453 | $0.00013751 | $0.0001348 | - | - |
| Dec-05 2025 | $0.00013326 | $0.00013326 | $0.00014472 | $0.00014472 | - | - |
| Dec-04 2025 | $0.00014472 | $0.00014464 | $0.00014675 | $0.00014675 | - | - |
| Dec-03 2025 | $0.00014675 | $0.00014335 | $0.0001479 | $0.0001453 | - | - |
| Dec-02 2025 | $0.0001453 | $0.00013062 | $0.0001453 | $0.00013062 | $123 | - |
| Dec-01 2025 | $0.00013062 | $0.00012807 | $0.00014022 | $0.00014022 | - | - |
| Nov-30 2025 | $0.00014186 | $0.00014089 | $0.00014452 | $0.00014089 | - | - |
| Nov-29 2025 | $0.00014089 | $0.00014089 | $0.00014819 | $0.00014799 | - | - |
| Nov-28 2025 | $0.00014799 | $0.00010004 | $0.00021657 | $0.00012938 | $37 | - |
| Nov-27 2025 | $0.00012939 | $0.00012939 | $0.00015283 | $0.00015283 | $15 | - |
| Nov-26 2025 | $0.00015283 | $0.00014299 | $0.00015323 | $0.00014303 | - | - |
| Nov-25 2025 | $0.00014298 | $0.00014295 | $0.00014793 | $0.00014742 | - | - |
| Nov-24 2025 | $0.00014838 | $0.00014147 | $0.00014838 | $0.0001438 | $392 | - |
| Nov-23 2025 | $0.0001438 | $0.00014001 | $0.00014383 | $0.00014001 | - | - |
| Nov-22 2025 | $0.00014001 | $0.00013966 | $0.00014233 | $0.00014231 | $368 | - |