時価総額 $3.48T
0.37%
ボリューム24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012348 | $0.00012187 | $0.00012358 | $0.00012225 | - | - |
| Jan-15 2026 | $0.00012225 | $0.00011912 | $0.00012387 | $0.00012092 | - | - |
| Jan-14 2026 | $0.00012092 | $0.00012092 | $0.0001253 | $0.00012368 | - | - |
| Jan-13 2026 | $0.00012368 | $0.00011705 | $0.00012368 | $0.00012048 | - | - |
| Jan-12 2026 | $0.00012048 | $0.00011675 | $0.0001211 | $0.00011675 | - | - |
| Jan-11 2026 | $0.00011675 | $0.00011675 | $0.00012645 | $0.00012157 | $769 | - |
| Jan-10 2026 | $0.00012157 | $0.00012103 | $0.0001226 | $0.00012103 | - | - |
| Jan-09 2026 | $0.00012141 | $0.00012136 | $0.00013201 | $0.00013201 | - | - |
| Jan-08 2026 | $0.00013276 | $0.00012715 | $0.00013276 | $0.00012857 | $151 | - |
| Jan-07 2026 | $0.00012857 | $0.00012735 | $0.00013499 | $0.00013228 | - | - |
| Jan-06 2026 | $0.00013228 | $0.00012976 | $0.00013698 | $0.00013183 | - | - |
| Jan-05 2026 | $0.00013176 | $0.00012747 | $0.00013176 | $0.00012764 | $134 | - |
| Jan-04 2026 | $0.00012627 | $0.00012588 | $0.00012749 | $0.00012675 | - | - |
| Jan-03 2026 | $0.00012631 | $0.00012587 | $0.00012924 | $0.00012688 | $215 | - |
| Jan-02 2026 | $0.00012689 | $0.00012259 | $0.00012789 | $0.00012259 | - | - |