時価総額 $2.52T
-0.79%
ボリューム24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012681 | $0.00012681 | $0.00013667 | $0.00013553 | - | - |
| Feb-25 2026 | $0.00013927 | $0.00011719 | $0.00013927 | $0.00011719 | - | - |
| Feb-24 2026 | $0.0001177 | $0.00011354 | $0.0001178 | $0.00011568 | - | - |
| Feb-23 2026 | $0.00011633 | $0.00008476 | $0.00011633 | $0.00008476 | $3,041 | - |
| Feb-22 2026 | $0.00008569 | $0.0000856 | $0.00008872 | $0.00008872 | - | - |
| Feb-21 2026 | $0.00008872 | $0.00008694 | $0.00008887 | $0.00008694 | - | - |
| Feb-20 2026 | $0.00008825 | $0.00008504 | $0.00008919 | $0.00008504 | - | - |
| Feb-19 2026 | $0.00008504 | $0.00008298 | $0.00008965 | $0.00008929 | - | - |
| Feb-18 2026 | $0.00008929 | $0.00008929 | $0.00009548 | $0.00009472 | - | - |
| Feb-17 2026 | $0.00009472 | $0.0000904 | $0.00009578 | $0.00009283 | - | - |
| Feb-16 2026 | $0.00009216 | $0.00008913 | $0.00009237 | $0.00009191 | $341 | - |
| Feb-15 2026 | $0.00009191 | $0.0000891 | $0.0000961 | $0.00009081 | $1,474 | - |
| Feb-14 2026 | $0.00009142 | $0.00007333 | $0.00009235 | $0.00007795 | $2,413 | - |
| Feb-13 2026 | $0.00007795 | $0.00007514 | $0.00008119 | $0.00007514 | $935 | - |
| Feb-12 2026 | $0.00007514 | $0.00007261 | $0.00007646 | $0.00007307 | $1,135 | - |