時価総額 $2.54T
0.31%
ボリューム24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00591306 | $0.00591306 | $0.00673178 | $0.00616862 | $230,991 | - |
| Jul-23 2024 | $0.00607538 | $0.00581998 | $0.00632861 | $0.0062678 | $211,323 | - |
| Jul-22 2024 | $0.00615322 | $0.00610648 | $0.00669154 | $0.00657384 | $196,047 | - |
| Jul-21 2024 | $0.00690674 | $0.00588835 | $0.00700086 | $0.00628255 | $381,633 | - |
| Jul-20 2024 | $0.00648743 | $0.00640729 | $0.00721932 | $0.0065288 | $211,836 | - |
| Jul-19 2024 | $0.00636536 | $0.00610697 | $0.00680011 | $0.00638464 | $183,686 | - |
| Jul-18 2024 | $0.00621456 | $0.00609111 | $0.00697903 | $0.00657608 | $221,804 | - |
| Jul-17 2024 | $0.00647417 | $0.00516298 | $0.00720614 | $0.00575751 | $813,615 | - |
| Jul-16 2024 | $0.00624596 | $0.006002 | $0.00727813 | $0.00701742 | $401,028 | - |
| Jul-15 2024 | $0.00698743 | $0.00673414 | $0.00724441 | $0.00673414 | $364,936 | - |
| Jul-14 2024 | $0.00680545 | $0.00680545 | $0.00754088 | $0.007154 | $365,184 | - |
| Jul-13 2024 | $0.00711304 | $0.00711304 | $0.00818641 | $0.00755372 | $454,524 | - |
| Jul-12 2024 | $0.00753789 | $0.00708127 | $0.00789715 | $0.00708127 | $507,473 | - |
| Jul-11 2024 | $0.00709985 | $0.00709985 | $0.00789506 | $0.00761782 | $310,338 | - |
| Jul-10 2024 | $0.00804204 | $0.00745306 | $0.0087426 | $0.00768267 | $446,205 | - |